Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	85.25	86.03	84.86	85.74	1,588,588	+0.71(+0.84%)
Jul 30, 2015	83.90	85.13	83.47	85.02	1,105,546	+0.76(+0.90%)
Jul 29, 2015	83.63	84.85	83.20	84.26	1,198,688	+0.81(+0.98%)
Jul 28, 2015	81.62	83.45	81.18	83.45	1,222,539	+2.10(+2.58%)
Jul 27, 2015	80.75	81.38	80.45	81.35	793,936	+0.30(+0.37%)
Jul 24, 2015	81.97	82.10	80.82	81.05	780,007	-1.03(-1.25%)
Jul 23, 2015	82.40	82.80	81.87	82.08	548,756	-0.38(-0.47%)
Jul 22, 2015	82.47	83.18	82.27	82.47	624,819	+0.04(+0.05%)
Jul 21, 2015	83.02	83.21	82.34	82.43	776,331	-0.53(-0.64%)
Jul 20, 2015	83.19	83.19	82.63	82.96	553,448	-0.30(-0.36%)
Jul 17, 2015	83.62	83.62	82.57	83.26	561,666	-0.12(-0.14%)
Jul 16, 2015	83.26	83.67	83.09	83.37	515,341	+0.38(+0.46%)
Jul 15, 2015	83.39	83.70	82.21	82.99	1,434,787	-0.33(-0.40%)
Jul 14, 2015	83.49	83.51	82.68	83.32	1,028,415	-0.12(-0.15%)
Jul 13, 2015	83.23	83.93	83.01	83.44	1,174,007	+0.85(+1.03%)
Jul 10, 2015	81.67	83.32	81.57	82.59	3,770,652	-0.55(-0.66%)
Jul 09, 2015	84.20	84.38	83.11	83.13	695,656	-0.12(-0.15%)
Jul 08, 2015	83.96	84.22	83.24	83.26	994,535	-1.04(-1.23%)
Jul 07, 2015	83.13	84.58	82.63	84.29	1,187,705	+1.37(+1.65%)
Jul 06, 2015	82.92	83.42	82.43	82.93	1,794,474	-0.55(-0.66%)
Jul 02, 2015	84.07	83.48	83.48	83.48	1,117,479	-0.35(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.