Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.977	10.02	9.935	9.935	45,432	-0.01(-0.11%)
Jul 30, 2015	9.930	10.02	9.920	9.946	33,567	-0.01(-0.11%)
Jul 29, 2015	9.920	10.04	9.867	9.956	138,651	-0.05(-0.52%)
Jul 28, 2015	10.05	10.09	9.951	10.01	32,449	+0.02(+0.21%)
Jul 27, 2015	10.05	10.05	9.857	9.988	96,682	-0.15(-1.50%)
Jul 24, 2015	10.14	10.18	10.07	10.14	55,221	-0.01(-0.05%)
Jul 23, 2015	10.20	10.23	10.09	10.14	47,501	-0.03(-0.31%)
Jul 22, 2015	10.39	10.42	10.11	10.18	86,181	-0.21(-1.99%)
Jul 21, 2015	10.25	10.39	10.23	10.38	89,764	+0.19(+1.89%)
Jul 20, 2015	10.32	10.41	10.18	10.19	35,552	-0.15(-1.46%)
Jul 17, 2015	10.41	10.41	10.34	10.34	46,629	-0.05(-0.45%)
Jul 16, 2015	10.46	10.47	10.37	10.39	95,021	-0.05(-0.45%)
Jul 15, 2015	10.49	10.51	10.42	10.43	47,739	-0.01(-0.10%)
Jul 14, 2015	10.50	10.51	10.44	10.44	55,843	-0.03(-0.25%)
Jul 13, 2015	10.51	10.61	10.39	10.47	51,007	+0.04(+0.35%)
Jul 10, 2015	10.45	10.53	10.34	10.43	59,719	+0.06(+0.55%)
Jul 09, 2015	10.30	10.38	10.30	10.38	38,217	+0.16(+1.58%)
Jul 08, 2015	10.31	10.32	10.19	10.22	51,011	-0.15(-1.45%)
Jul 07, 2015	10.34	10.40	10.26	10.37	64,305	+0.09(+0.91%)
Jul 06, 2015	10.21	10.37	10.20	10.27	137,015	-0.03(-0.30%)
Jul 02, 2015	10.26	10.30	10.30	10.30	121,240	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.