Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.007	4.007	3.890	3.976	237,358	-0.03(-0.78%)
Jul 30, 2015	4.120	4.132	3.945	4.007	173,829	-0.12(-2.92%)
Jul 29, 2015	4.011	4.206	3.992	4.128	127,037	+0.11(+2.85%)
Jul 28, 2015	3.871	4.041	3.856	4.014	180,400	+0.07(+1.66%)
Jul 27, 2015	4.095	4.100	3.825	3.948	652,540	-0.18(-4.38%)
Jul 24, 2015	4.229	4.249	4.097	4.129	149,171	-0.08(-1.92%)
Jul 23, 2015	4.137	4.222	4.137	4.210	141,858	+0.07(+1.58%)
Jul 22, 2015	4.168	4.206	4.110	4.145	121,671	-0.05(-1.28%)
Jul 21, 2015	4.268	4.286	4.168	4.199	163,684	-0.08(-1.80%)
Jul 20, 2015	4.464	4.464	4.268	4.276	232,587	-0.17(-3.90%)
Jul 17, 2015	4.534	4.541	4.441	4.449	97,101	-0.07(-1.53%)
Jul 16, 2015	4.538	4.549	4.487	4.518	161,404	-0.02(-0.34%)
Jul 15, 2015	4.580	4.580	4.445	4.534	83,132	+0.00(+0.08%)
Jul 14, 2015	4.526	4.549	4.476	4.530	85,837	-0.01(-0.17%)
Jul 13, 2015	4.549	4.565	4.484	4.538	101,645	-0.02(-0.51%)
Jul 10, 2015	4.491	4.549	4.453	4.561	98,932	+0.08(+1.81%)
Jul 09, 2015	4.487	4.495	4.472	4.480	48,271	+0.00(+0.00%)
Jul 08, 2015	4.472	4.503	4.437	4.480	81,364	+0.02(+0.52%)
Jul 07, 2015	4.414	4.478	4.395	4.457	158,995	+0.05(+1.14%)
Jul 06, 2015	4.310	4.422	4.310	4.407	170,101	+0.07(+1.69%)
Jul 02, 2015	4.341	4.333	4.333	4.333	128,766	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.