Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.23	23.74	22.99	23.20	62,152	+0.11(+0.48%)
Jul 30, 2015	22.71	23.15	22.53	23.09	33,959	+0.16(+0.70%)
Jul 29, 2015	22.77	23.11	22.47	22.93	62,949	+0.07(+0.31%)
Jul 28, 2015	22.99	23.09	21.95	22.86	80,753	-0.07(-0.31%)
Jul 27, 2015	23.58	23.75	22.78	22.93	45,299	-0.80(-3.37%)
Jul 24, 2015	24.41	24.64	23.68	23.73	100,199	-0.81(-3.30%)
Jul 23, 2015	24.48	25.15	24.20	24.54	89,136	-0.07(-0.28%)
Jul 22, 2015	24.52	24.69	24.14	24.61	54,396	-0.04(-0.16%)
Jul 21, 2015	23.18	24.75	23.18	24.65	84,949	+1.46(+6.30%)
Jul 20, 2015	24.18	24.23	22.93	23.19	98,160	-0.99(-4.09%)
Jul 17, 2015	25.20	25.20	24.01	24.18	63,091	-1.06(-4.20%)
Jul 16, 2015	25.20	25.99	24.96	25.24	64,447	+0.06(+0.24%)
Jul 15, 2015	25.14	25.24	24.61	25.18	53,245	-0.07(-0.28%)
Jul 14, 2015	24.08	25.27	24.08	25.25	79,029	+1.05(+4.34%)
Jul 13, 2015	24.30	24.78	24.09	24.20	44,338	+0.07(+0.29%)
Jul 10, 2015	24.40	24.44	24.08	24.13	32,251	+0.02(+0.08%)
Jul 09, 2015	23.92	24.33	23.74	24.11	59,747	+0.48(+2.03%)
Jul 08, 2015	23.75	24.24	23.21	23.63	139,095	-0.23(-0.96%)
Jul 07, 2015	24.59	24.59	23.71	23.86	69,217	-0.78(-3.17%)
Jul 06, 2015	24.19	24.74	24.02	24.64	79,727	+0.22(+0.90%)
Jul 02, 2015	25.45	24.42	24.42	24.42	61,400	-1.15(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.