Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	131.39	131.62	130.76	130.99	1,180,799	+0.13(+0.10%)
Jul 30, 2015	130.67	131.29	130.37	130.87	1,211,550	+0.01(+0.01%)
Jul 29, 2015	129.13	130.93	128.81	130.86	1,690,422	+1.82(+1.41%)
Jul 28, 2015	126.72	129.11	126.21	129.04	1,359,411	+3.06(+2.43%)
Jul 27, 2015	126.62	126.69	125.70	125.98	1,048,695	-0.83(-0.66%)
Jul 24, 2015	127.44	127.98	126.66	126.82	836,791	-0.75(-0.59%)
Jul 23, 2015	127.58	128.22	127.02	127.57	830,245	+0.14(+0.11%)
Jul 22, 2015	127.08	127.69	126.97	127.43	727,597	+0.43(+0.34%)
Jul 21, 2015	127.41	128.22	126.39	127.00	1,002,222	-0.56(-0.44%)
Jul 20, 2015	127.81	127.81	126.89	127.56	530,449	+0.09(+0.07%)
Jul 17, 2015	127.42	127.62	126.80	127.46	669,343	+0.04(+0.03%)
Jul 16, 2015	126.90	127.70	126.47	127.42	725,747	+1.08(+0.85%)
Jul 15, 2015	126.84	127.41	126.21	126.34	890,297	-0.41(-0.33%)
Jul 14, 2015	125.96	126.86	125.52	126.76	960,758	+1.10(+0.88%)
Jul 13, 2015	124.50	125.75	124.21	125.66	1,104,397	+1.45(+1.16%)
Jul 10, 2015	123.29	124.77	122.86	124.21	1,311,530	+2.10(+1.72%)
Jul 09, 2015	122.89	123.39	122.07	122.11	812,000	+0.59(+0.49%)
Jul 08, 2015	122.72	123.11	121.20	121.52	1,339,499	-1.81(-1.47%)
Jul 07, 2015	123.14	123.54	121.73	123.32	1,134,698	+0.51(+0.41%)
Jul 06, 2015	122.09	123.58	121.91	122.81	1,638,530	-0.46(-0.37%)
Jul 02, 2015	123.86	123.27	123.27	123.27	1,297,284	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.