Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.980	7.185	6.980	7.122	35,093	+0.19(+2.77%)
Jul 30, 2015	6.795	6.994	6.795	6.930	24,948	+0.11(+1.56%)
Jul 29, 2015	6.781	6.951	6.617	6.823	44,544	+0.06(+0.84%)
Jul 28, 2015	6.909	6.944	6.746	6.767	84,336	-0.16(-2.26%)
Jul 27, 2015	7.107	7.107	6.830	6.923	47,596	-0.18(-2.60%)
Jul 24, 2015	7.285	7.434	7.072	7.107	94,185	-0.23(-3.10%)
Jul 23, 2015	7.583	7.619	7.342	7.335	54,393	-0.30(-3.91%)
Jul 22, 2015	7.654	7.697	7.597	7.633	11,688	-0.04(-0.46%)
Jul 21, 2015	7.654	7.711	7.640	7.668	28,043	-0.02(-0.28%)
Jul 20, 2015	7.704	7.704	7.640	7.689	13,705	-0.01(-0.09%)
Jul 17, 2015	7.605	7.725	7.605	7.697	12,772	+0.09(+1.21%)
Jul 16, 2015	7.583	7.619	7.569	7.605	15,178	+0.02(+0.28%)
Jul 15, 2015	7.605	7.626	7.569	7.583	8,942	-0.03(-0.37%)
Jul 14, 2015	7.739	7.739	7.555	7.612	25,503	-0.16(-2.00%)
Jul 13, 2015	7.774	7.852	7.668	7.767	21,067	-0.01(-0.09%)
Jul 10, 2015	7.704	7.810	7.704	7.774	8,784	+0.10(+1.29%)
Jul 09, 2015	7.456	7.697	7.449	7.675	25,286	+0.25(+3.43%)
Jul 08, 2015	7.463	7.463	7.336	7.421	40,371	-0.05(-0.66%)
Jul 07, 2015	7.498	7.498	7.414	7.470	35,563	-0.03(-0.38%)
Jul 06, 2015	7.399	7.498	7.322	7.498	29,895	+0.10(+1.34%)
Jul 02, 2015	7.286	7.399	7.399	7.399	35,199	+0.09(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.