Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.83	14.00	13.56	13.62	1,578,053	-0.21(-1.50%)
Jul 30, 2015	13.95	14.03	13.78	13.83	475,918	-0.18(-1.28%)
Jul 29, 2015	14.04	14.14	13.90	14.01	432,958	-0.02(-0.13%)
Jul 28, 2015	14.06	14.12	13.77	14.03	603,173	+0.06(+0.41%)
Jul 27, 2015	14.27	14.30	13.92	13.97	636,313	-0.33(-2.31%)
Jul 24, 2015	14.68	14.76	14.24	14.30	894,827	-0.44(-3.01%)
Jul 23, 2015	14.86	15.02	14.69	14.75	377,550	-0.01(-0.06%)
Jul 22, 2015	14.62	14.86	14.62	14.76	335,968	+0.09(+0.58%)
Jul 21, 2015	14.73	14.79	14.54	14.67	333,885	-0.11(-0.77%)
Jul 20, 2015	14.80	14.96	14.66	14.79	542,358	+0.03(+0.19%)
Jul 17, 2015	14.86	14.90	14.66	14.76	358,360	-0.09(-0.64%)
Jul 16, 2015	14.94	14.96	14.79	14.85	338,983	-0.08(-0.51%)
Jul 15, 2015	15.19	15.21	14.86	14.93	873,290	-0.20(-1.31%)
Jul 14, 2015	14.96	15.21	14.92	15.12	570,409	+0.16(+1.07%)
Jul 13, 2015	14.73	15.10	14.65	14.96	884,835	-0.25(-1.61%)
Jul 10, 2015	15.13	15.26	15.13	15.21	382,534	+0.27(+1.83%)
Jul 09, 2015	15.01	15.07	14.88	14.94	511,007	+0.08(+0.57%)
Jul 08, 2015	15.12	15.17	14.78	14.85	467,047	-0.39(-2.54%)
Jul 07, 2015	15.38	15.52	15.07	15.24	684,936	-0.12(-0.80%)
Jul 06, 2015	15.05	15.36	15.03	15.36	793,112	+0.19(+1.25%)
Jul 02, 2015	15.58	15.17	15.17	15.17	617,709	-0.34(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.