Trinet Group Inc (NY: TNET )

133.34 +1.33 (+1.01%)
Streaming Delayed Price Updated: 12:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.89 17.06 16.72 16.81 851,817 -0.11(-0.65%)
Aug 28, 2015 16.92 17.03 16.78 16.92 1,225,604 -0.11(-0.64%)
Aug 27, 2015 16.94 17.23 16.63 17.03 1,188,890 +0.24(+1.43%)
Aug 26, 2015 16.99 16.99 16.06 16.79 1,296,300 +0.12(+0.72%)
Aug 25, 2015 17.09 17.34 16.53 16.67 771,806 -0.04(-0.24%)
Aug 24, 2015 16.77 17.24 16.47 16.71 1,197,850 -0.97(-5.48%)
Aug 21, 2015 17.76 17.97 17.49 17.68 1,000,281 -0.26(-1.45%)
Aug 20, 2015 18.24 18.24 17.83 17.94 637,818 -0.47(-2.55%)
Aug 19, 2015 18.33 18.72 17.90 18.41 660,059 +0.01(+0.05%)
Aug 18, 2015 18.79 18.86 18.37 18.40 660,546 -0.42(-2.23%)
Aug 17, 2015 18.93 18.98 18.45 18.81 760,610 -0.30(-1.57%)
Aug 14, 2015 18.85 19.23 18.85 19.11 793,354 +0.26(+1.38%)
Aug 13, 2015 18.70 19.26 18.67 18.85 1,076,156 +0.14(+0.75%)
Aug 12, 2015 18.58 18.95 18.37 18.71 1,332,491 -0.07(-0.37%)
Aug 11, 2015 18.40 18.86 18.28 18.78 1,243,566 +0.28(+1.51%)
Aug 10, 2015 18.54 18.95 17.83 18.50 1,474,418 +0.02(+0.11%)
Aug 07, 2015 17.13 18.74 17.09 18.48 1,760,652 +1.12(+6.44%)
Aug 06, 2015 17.55 17.82 16.87 17.37 1,537,069 -0.19(-1.08%)
Aug 05, 2015 16.29 17.65 15.99 17.56 3,289,562 +1.26(+7.72%)
Aug 04, 2015 17.22 18.08 14.79 16.30 12,038,575 -10.34(-38.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.