Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.195 9.277 9.063 9.120 1,870,240 -0.06(-0.68%)
Aug 28, 2015 9.201 9.242 9.138 9.182 419,337 -0.03(-0.27%)
Aug 27, 2015 9.182 9.233 8.975 9.208 872,067 +0.09(+0.97%)
Aug 26, 2015 9.233 9.245 8.994 9.120 678,797 +0.04(+0.42%)
Aug 25, 2015 9.352 9.403 9.059 9.082 659,052 -0.03(-0.35%)
Aug 24, 2015 9.478 9.748 9.038 9.113 1,108,850 -0.69(-7.00%)
Aug 21, 2015 9.906 9.978 9.755 9.799 557,653 -0.23(-2.32%)
Aug 20, 2015 9.994 10.08 9.862 10.03 473,177 +0.00(+0.00%)
Aug 19, 2015 10.03 10.09 9.893 10.03 375,434 -0.03(-0.25%)
Aug 18, 2015 9.862 10.17 9.837 10.06 1,213,286 +0.18(+1.85%)
Aug 17, 2015 9.774 9.887 9.654 9.874 600,613 +0.11(+1.16%)
Aug 14, 2015 9.604 9.799 9.604 9.761 894,912 +0.14(+1.50%)
Aug 13, 2015 9.667 9.742 9.522 9.616 457,027 -0.06(-0.59%)
Aug 12, 2015 9.686 9.748 9.547 9.673 883,152 -0.03(-0.26%)
Aug 11, 2015 9.522 9.742 9.450 9.698 1,119,928 +0.14(+1.51%)
Aug 10, 2015 9.849 9.855 9.384 9.553 1,296,280 -0.32(-3.25%)
Aug 07, 2015 10.14 10.14 9.635 9.874 1,316,236 +0.04(+0.38%)
Aug 06, 2015 9.931 9.943 9.654 9.837 622,692 -0.09(-0.89%)
Aug 05, 2015 10.06 10.06 9.868 9.925 460,506 -0.09(-0.94%)
Aug 04, 2015 10.13 10.13 10.00 10.02 352,070 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.