Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	170.12	172.28	170.12	170.34	236	+0.75(+0.44%)
Aug 28, 2015	170.76	171.36	169.44	169.59	3,152	-3.43(-1.98%)
Aug 27, 2015	169.78	174.98	169.78	173.02	918	-4.48(-2.53%)
Aug 26, 2015	183.50	186.85	177.50	177.50	528	-11.30(-5.99%)
Aug 25, 2015	162.43	190.69	162.40	188.81	2,242	+4.93(+2.68%)
Aug 24, 2015	174.10	233.61	174.10	183.87	16,006	+11.00(+6.36%)
Aug 21, 2015	167.63	172.87	167.14	172.87	4,748	+10.66(+6.57%)
Aug 20, 2015	161.11	163.22	159.68	162.21	1,226	+5.46(+3.49%)
Aug 19, 2015	157.12	158.48	156.56	156.74	1,238	+3.50(+2.29%)
Aug 18, 2015	152.90	154.52	152.52	153.24	3,254	-0.87(-0.56%)
Aug 17, 2015	158.40	158.40	154.10	154.10	8,553	-1.24(-0.80%)
Aug 14, 2015	155.31	156.37	155.31	155.35	297	-1.76(-1.12%)
Aug 13, 2015	157.87	157.87	156.33	157.11	215	-0.84(-0.53%)
Aug 12, 2015	159.19	161.38	157.95	157.95	684	+1.70(+1.09%)
Aug 11, 2015	158.66	158.70	156.22	156.25	424	+2.26(+1.47%)
Aug 10, 2015	153.01	154.41	152.94	153.99	678	-4.71(-2.97%)
Aug 07, 2015	157.08	160.44	157.08	158.70	584	+1.16(+0.74%)
Aug 06, 2015	157.53	158.25	157.53	157.53	93	-0.98(-0.62%)
Aug 04, 2015	156.59	158.51	155.99	158.51	23	-0.98(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.