Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	63.90	64.15	62.08	62.75	378,053	-1.10(-1.72%)
Aug 28, 2015	62.00	64.60	61.40	63.85	871,877	+1.95(+3.15%)
Aug 27, 2015	60.85	62.45	60.70	61.90	580,209	+1.05(+1.73%)
Aug 26, 2015	60.95	61.15	58.70	60.85	1,013,367	+0.85(+1.42%)
Aug 25, 2015	60.00	60.80	59.05	60.00	942,244	+1.65(+2.83%)
Aug 24, 2015	52.65	60.40	51.40	58.35	990,983	-2.35(-3.87%)
Aug 21, 2015	61.05	62.25	60.15	60.70	1,367,508	-0.75(-1.22%)
Aug 20, 2015	62.75	63.25	60.92	61.45	1,466,991	-2.25(-3.53%)
Aug 19, 2015	65.95	65.95	63.50	63.70	1,566,743	-2.80(-4.21%)
Aug 18, 2015	67.80	67.85	65.75	66.50	1,019,880	-1.75(-2.56%)
Aug 17, 2015	68.10	68.45	67.50	68.25	821,581	-0.25(-0.36%)
Aug 14, 2015	69.55	69.65	67.55	68.50	579,727	-1.30(-1.86%)
Aug 13, 2015	70.30	70.35	69.10	69.80	576,057	-0.35(-0.50%)
Aug 12, 2015	67.75	70.30	67.15	70.15	990,987	+0.10(+0.14%)
Aug 11, 2015	70.55	71.25	69.55	70.05	835,136	-1.80(-2.51%)
Aug 10, 2015	70.00	72.20	69.35	71.85	1,613,424	+2.25(+3.23%)
Aug 07, 2015	70.10	70.65	68.78	69.60	590,593	-0.55(-0.78%)
Aug 06, 2015	70.20	70.75	66.95	70.15	2,265,731	-1.85(-2.57%)
Aug 05, 2015	73.30	74.75	69.15	72.00	2,420,707	+2.85(+4.12%)
Aug 04, 2015	69.55	70.00	65.88	69.15	2,336,167	-2.55(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.