Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.91	13.56	12.84	13.22	241,639	+0.20(+1.54%)
Aug 28, 2015	12.84	13.15	12.68	13.02	209,364	+0.17(+1.32%)
Aug 27, 2015	12.78	13.15	12.42	12.85	229,464	+0.19(+1.50%)
Aug 26, 2015	12.52	12.73	12.23	12.66	322,383	+0.38(+3.09%)
Aug 25, 2015	12.94	12.94	12.21	12.28	297,095	-0.23(-1.84%)
Aug 24, 2015	12.48	13.00	12.27	12.51	354,254	-0.75(-5.66%)
Aug 21, 2015	13.12	13.34	13.12	13.26	319,448	+0.11(+0.84%)
Aug 20, 2015	13.39	13.39	13.09	13.15	225,870	-0.32(-2.38%)
Aug 19, 2015	13.81	14.06	13.45	13.47	210,363	-0.42(-3.02%)
Aug 18, 2015	14.39	14.46	13.80	13.89	171,200	-0.51(-3.54%)
Aug 17, 2015	14.41	14.64	14.09	14.40	289,040	-0.16(-1.10%)
Aug 14, 2015	14.57	14.80	14.37	14.56	127,920	-0.01(-0.07%)
Aug 13, 2015	14.84	15.00	14.49	14.57	176,749	-0.23(-1.55%)
Aug 12, 2015	14.68	14.88	14.36	14.80	171,783	+0.00(+0.00%)
Aug 11, 2015	14.74	14.95	14.32	14.80	278,030	-0.08(-0.54%)
Aug 10, 2015	14.35	14.90	14.19	14.88	299,836	+0.66(+4.64%)
Aug 07, 2015	13.85	14.64	13.85	14.22	276,370	+0.19(+1.35%)
Aug 06, 2015	12.98	14.83	12.81	14.03	473,169	+1.16(+9.01%)
Aug 05, 2015	12.83	13.25	12.50	12.87	288,291	+0.19(+1.50%)
Aug 04, 2015	12.99	13.40	12.57	12.68	291,994	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.