Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	58.36	58.43	57.54	57.58	68,687	-1.23(-2.10%)
Aug 28, 2015	59.46	59.46	58.50	58.81	71,305	-1.25(-2.08%)
Aug 27, 2015	58.47	60.43	58.47	60.06	376,063	+2.73(+4.76%)
Aug 26, 2015	56.51	57.60	55.28	57.33	344,313	+1.37(+2.45%)
Aug 25, 2015	58.41	58.66	55.93	55.96	224,314	+1.22(+2.24%)
Aug 24, 2015	53.49	56.95	52.44	54.73	399,543	-3.86(-6.59%)
Aug 21, 2015	59.65	60.01	58.53	58.59	116,896	-1.75(-2.89%)
Aug 20, 2015	61.08	61.19	60.28	60.34	234,240	-1.96(-3.15%)
Aug 19, 2015	62.98	62.98	61.72	62.30	113,578	-1.28(-2.02%)
Aug 18, 2015	63.50	63.85	63.33	63.58	160,546	-1.28(-1.97%)
Aug 17, 2015	64.32	64.92	64.27	64.86	34,263	-0.25(-0.39%)
Aug 14, 2015	64.89	65.24	64.87	65.11	48,984	+0.35(+0.54%)
Aug 13, 2015	65.01	65.38	64.76	64.76	205,422	+0.30(+0.46%)
Aug 12, 2015	65.30	65.30	63.71	64.47	147,630	-1.49(-2.26%)
Aug 11, 2015	66.65	66.65	65.43	65.95	121,863	-1.33(-1.98%)
Aug 10, 2015	66.35	67.46	66.35	67.29	196,698	+1.60(+2.44%)
Aug 07, 2015	65.83	66.25	65.53	65.68	81,511	+0.46(+0.71%)
Aug 06, 2015	65.57	65.57	64.92	65.22	54,017	-0.58(-0.88%)
Aug 05, 2015	65.83	66.19	65.50	65.80	105,794	+0.61(+0.94%)
Aug 04, 2015	65.17	65.52	64.91	65.19	156,587	+0.55(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.