Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 58.36 58.43 57.54 57.58 68,687 -1.23(-2.10%)
Aug 28, 2015 59.46 59.46 58.50 58.81 71,305 -1.25(-2.08%)
Aug 27, 2015 58.47 60.43 58.47 60.06 376,063 +2.73(+4.76%)
Aug 26, 2015 56.51 57.60 55.28 57.33 344,313 +1.37(+2.45%)
Aug 25, 2015 58.41 58.66 55.93 55.96 224,314 +1.22(+2.24%)
Aug 24, 2015 53.49 56.95 52.44 54.73 399,543 -3.86(-6.59%)
Aug 21, 2015 59.65 60.01 58.53 58.59 116,896 -1.75(-2.89%)
Aug 20, 2015 61.08 61.19 60.28 60.34 234,240 -1.96(-3.15%)
Aug 19, 2015 62.98 62.98 61.72 62.30 113,578 -1.28(-2.02%)
Aug 18, 2015 63.50 63.85 63.33 63.58 160,546 -1.28(-1.97%)
Aug 17, 2015 64.32 64.92 64.27 64.86 34,263 -0.25(-0.39%)
Aug 14, 2015 64.89 65.24 64.87 65.11 48,984 +0.35(+0.54%)
Aug 13, 2015 65.01 65.38 64.76 64.76 205,422 +0.30(+0.46%)
Aug 12, 2015 65.30 65.30 63.71 64.47 147,630 -1.49(-2.26%)
Aug 11, 2015 66.65 66.65 65.43 65.95 121,863 -1.33(-1.98%)
Aug 10, 2015 66.35 67.46 66.35 67.29 196,698 +1.60(+2.44%)
Aug 07, 2015 65.83 66.25 65.53 65.68 81,511 +0.46(+0.71%)
Aug 06, 2015 65.57 65.57 64.92 65.22 54,017 -0.58(-0.88%)
Aug 05, 2015 65.83 66.19 65.50 65.80 105,794 +0.61(+0.94%)
Aug 04, 2015 65.17 65.52 64.91 65.19 156,587 +0.55(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.