Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.50	19.94	19.32	19.76	21,879	+0.30(+1.53%)
Aug 28, 2015	19.42	19.65	19.11	19.46	50,216	-0.09(-0.48%)
Aug 27, 2015	19.58	19.72	19.35	19.56	42,941	+0.17(+0.90%)
Aug 26, 2015	19.88	19.91	19.27	19.38	54,481	+0.00(+0.00%)
Aug 25, 2015	19.73	19.94	18.89	19.38	42,706	+0.07(+0.34%)
Aug 24, 2015	19.40	19.90	19.17	19.32	50,020	-0.64(-3.21%)
Aug 21, 2015	19.89	19.98	19.65	19.96	41,897	+0.02(+0.11%)
Aug 20, 2015	19.77	20.06	19.74	19.93	44,277	-0.03(-0.15%)
Aug 19, 2015	19.53	20.15	19.51	19.96	69,502	+0.31(+1.59%)
Aug 18, 2015	19.65	19.68	19.50	19.65	28,603	+0.06(+0.30%)
Aug 17, 2015	19.48	19.69	19.34	19.59	29,459	+0.12(+0.63%)
Aug 14, 2015	19.24	19.58	19.13	19.47	29,456	+0.23(+1.17%)
Aug 13, 2015	19.13	19.28	18.94	19.24	28,081	+0.14(+0.72%)
Aug 12, 2015	18.74	19.11	18.54	19.10	42,677	+0.38(+2.02%)
Aug 11, 2015	18.77	18.79	18.68	18.73	25,124	-0.06(-0.31%)
Aug 10, 2015	18.73	18.79	18.67	18.78	17,295	+0.04(+0.23%)
Aug 07, 2015	18.78	18.79	18.60	18.74	25,251	-0.01(-0.04%)
Aug 06, 2015	18.78	18.79	18.54	18.75	15,915	+0.05(+0.27%)
Aug 05, 2015	18.78	18.79	18.57	18.70	26,424	+0.07(+0.39%)
Aug 04, 2015	18.48	18.79	18.48	18.62	31,243	+0.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.