Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	981.60	1046	969.00	999.60	6,206	+7.20(+0.73%)
Aug 28, 2015	895.20	993.60	895.20	992.40	5,824	+94.80(+10.56%)
Aug 27, 2015	871.20	900.00	854.40	897.60	4,741	+33.60(+3.89%)
Aug 26, 2015	834.00	874.80	798.00	864.00	6,792	+49.80(+6.12%)
Aug 25, 2015	878.40	891.60	807.60	814.20	6,488	-12.60(-1.52%)
Aug 24, 2015	843.60	892.80	804.12	826.80	9,515	-116.40(-12.34%)
Aug 21, 2015	799.20	952.80	776.40	943.20	10,221	+114.00(+13.75%)
Aug 20, 2015	894.00	909.60	828.00	829.20	7,430	-62.40(-7.00%)
Aug 19, 2015	882.00	903.60	844.80	891.60	4,450	-3.60(-0.40%)
Aug 18, 2015	927.60	952.80	889.20	895.20	5,658	-56.40(-5.93%)
Aug 17, 2015	876.00	953.40	867.60	951.60	6,200	+75.60(+8.63%)
Aug 14, 2015	900.00	942.00	858.00	876.00	4,827	-6.00(-0.68%)
Aug 13, 2015	943.20	953.88	878.40	882.00	6,504	-48.00(-5.16%)
Aug 12, 2015	843.60	942.00	836.40	930.00	11,831	+73.20(+8.54%)
Aug 11, 2015	848.40	875.52	836.40	856.80	5,860	+12.00(+1.42%)
Aug 10, 2015	840.00	861.13	834.00	844.80	5,660	+7.20(+0.86%)
Aug 07, 2015	832.80	844.80	769.20	837.60	7,349	+4.80(+0.58%)
Aug 06, 2015	874.80	936.00	831.60	832.80	8,116	-37.20(-4.28%)
Aug 05, 2015	841.20	927.60	820.80	870.00	15,287	-62.40(-6.69%)
Aug 04, 2015	974.40	996.00	926.40	932.40	5,859	-26.40(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.