EAFE Value Ishares MSCI ETF (NY: EFV )

47.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 49.12 49.30 48.90 49.04 234,385 -0.47(-0.95%)
Aug 28, 2015 49.22 49.57 49.12 49.51 372,837 +0.05(+0.10%)
Aug 27, 2015 49.01 49.60 48.90 49.46 360,833 +0.83(+1.71%)
Aug 26, 2015 48.41 48.93 47.59 48.63 618,851 +1.16(+2.44%)
Aug 25, 2015 47.97 50.18 47.47 47.47 480,581 +0.44(+0.94%)
Aug 24, 2015 47.01 48.16 46.25 47.03 924,676 -2.08(-4.24%)
Aug 21, 2015 50.12 50.24 49.00 49.11 604,488 -1.23(-2.44%)
Aug 20, 2015 51.03 51.03 50.33 50.34 167,066 -1.19(-2.31%)
Aug 19, 2015 51.55 51.74 51.23 51.53 134,368 -0.46(-0.88%)
Aug 18, 2015 52.06 52.15 51.88 51.99 387,533 -0.36(-0.69%)
Aug 17, 2015 52.06 52.35 51.90 52.35 165,395 -0.13(-0.25%)
Aug 14, 2015 52.23 52.48 52.16 52.48 202,151 +0.05(+0.10%)
Aug 13, 2015 52.39 52.53 52.25 52.43 136,367 -0.17(-0.32%)
Aug 12, 2015 52.31 52.60 51.92 52.60 136,163 -0.24(-0.45%)
Aug 11, 2015 52.91 52.97 52.64 52.84 108,340 -0.84(-1.56%)
Aug 10, 2015 53.13 53.71 53.13 53.68 248,008 +0.66(+1.24%)
Aug 07, 2015 52.85 53.07 52.71 53.02 102,656 -0.04(-0.08%)
Aug 06, 2015 53.11 53.14 52.90 53.06 97,412 -0.15(-0.28%)
Aug 05, 2015 53.27 53.41 53.16 53.21 96,568 +0.28(+0.53%)
Aug 04, 2015 53.01 53.07 52.82 52.93 420,302 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.