Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.00	15.00	14.67	14.87	1,198,063	-0.03(-0.22%)
Sep 29, 2015	15.09	15.19	14.89	14.90	897,890	-0.21(-1.42%)
Sep 28, 2015	15.63	15.63	15.03	15.11	490,489	-0.54(-3.43%)
Sep 25, 2015	16.01	16.07	15.55	15.65	1,100,381	-0.27(-1.68%)
Sep 24, 2015	16.21	16.25	15.90	15.92	646,178	-0.35(-2.17%)
Sep 23, 2015	16.34	16.42	16.17	16.27	685,859	-0.07(-0.45%)
Sep 22, 2015	16.46	16.56	16.28	16.34	677,720	-0.18(-1.09%)
Sep 21, 2015	16.55	16.75	16.40	16.52	559,011	+0.07(+0.41%)
Sep 18, 2015	16.54	16.82	16.37	16.46	616,064	-0.31(-1.83%)
Sep 17, 2015	16.43	16.87	16.38	16.76	605,528	+0.31(+1.86%)
Sep 16, 2015	16.33	16.59	16.27	16.46	430,374	+0.11(+0.69%)
Sep 15, 2015	16.17	16.38	16.14	16.34	415,335	+0.23(+1.45%)
Sep 14, 2015	16.36	16.36	16.07	16.11	356,267	-0.24(-1.47%)
Sep 11, 2015	15.94	16.38	15.87	16.35	406,858	+0.34(+2.12%)
Sep 10, 2015	15.83	16.05	15.73	16.01	433,875	+0.15(+0.93%)
Sep 09, 2015	15.94	15.99	15.73	15.86	827,865	+0.06(+0.38%)
Sep 08, 2015	15.74	15.84	15.67	15.80	566,703	+0.28(+1.81%)
Sep 04, 2015	15.56	15.52	15.52	15.52	371,625	-0.26(-1.65%)
Sep 03, 2015	15.87	15.96	15.70	15.78	360,395	-0.07(-0.46%)
Sep 02, 2015	15.77	15.86	15.59	15.86	526,865	+0.27(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.