Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	70.64	73.45	70.17	72.86	6,180,109	+3.09(+4.43%)
Sep 29, 2015	69.75	70.41	67.19	69.78	7,571,917	+0.05(+0.07%)
Sep 28, 2015	74.37	74.37	68.56	69.73	8,737,033	-5.11(-6.82%)
Sep 25, 2015	77.78	78.17	74.65	74.83	4,244,487	-2.31(-2.99%)
Sep 24, 2015	78.57	78.82	76.92	77.14	2,937,330	-2.13(-2.69%)
Sep 23, 2015	77.90	79.72	77.37	79.27	3,422,575	+1.38(+1.77%)
Sep 22, 2015	76.84	78.18	76.31	77.89	3,265,687	+0.43(+0.56%)
Sep 21, 2015	78.51	79.16	76.49	77.46	3,657,582	-0.23(-0.29%)
Sep 18, 2015	80.02	81.04	77.68	77.69	9,617,908	-3.33(-4.12%)
Sep 17, 2015	80.55	81.99	79.49	81.02	3,409,358	+0.77(+0.96%)
Sep 16, 2015	80.62	80.74	79.20	80.25	3,267,115	-0.60(-0.75%)
Sep 15, 2015	80.16	81.19	79.55	80.85	1,968,662	+0.81(+1.01%)
Sep 14, 2015	80.12	81.09	79.72	80.04	2,887,841	+0.27(+0.34%)
Sep 11, 2015	80.07	80.96	79.50	79.77	3,481,053	-0.56(-0.69%)
Sep 10, 2015	80.81	81.43	79.92	80.32	3,167,339	-0.65(-0.80%)
Sep 09, 2015	83.30	83.32	80.78	80.97	2,037,360	-1.37(-1.66%)
Sep 08, 2015	81.98	82.79	81.39	82.34	2,109,517	+1.89(+2.35%)
Sep 04, 2015	80.31	80.45	80.45	80.45	1,827,282	-0.93(-1.15%)
Sep 03, 2015	81.16	83.06	80.76	81.38	2,518,583	+0.88(+1.09%)
Sep 02, 2015	80.30	80.53	78.88	80.50	2,749,638	+1.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.