Alps Medical Breakthroughs ETF (NY: SBIO )

35.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 25.31 26.74 25.31 26.57 163,644 +1.31(+5.17%)
Sep 29, 2015 26.26 27.03 24.88 25.27 272,798 -0.94(-3.60%)
Sep 28, 2015 28.02 28.34 25.69 26.21 402,939 -2.34(-8.18%)
Sep 25, 2015 31.20 31.26 28.08 28.55 182,993 -2.12(-6.90%)
Sep 24, 2015 30.79 31.34 29.67 30.66 172,788 -0.51(-1.62%)
Sep 23, 2015 31.37 31.78 30.74 31.17 120,139 -0.22(-0.70%)
Sep 22, 2015 31.78 32.17 30.86 31.39 196,079 -0.95(-2.95%)
Sep 21, 2015 34.78 34.78 32.02 32.34 317,166 -2.20(-6.37%)
Sep 18, 2015 34.21 34.59 34.14 34.54 119,966 -0.01(-0.03%)
Sep 17, 2015 33.22 34.79 33.14 34.55 208,621 +1.41(+4.26%)
Sep 16, 2015 33.42 33.72 32.79 33.14 121,910 -0.27(-0.80%)
Sep 15, 2015 33.31 33.44 33.02 33.41 58,570 +0.37(+1.13%)
Sep 14, 2015 33.10 33.36 32.61 33.03 35,312 -0.06(-0.17%)
Sep 11, 2015 32.18 33.10 32.18 33.09 63,288 +0.59(+1.82%)
Sep 10, 2015 31.66 32.59 31.46 32.50 59,470 +0.57(+1.79%)
Sep 09, 2015 33.19 33.22 31.84 31.93 112,703 -0.74(-2.28%)
Sep 08, 2015 32.16 32.72 31.72 32.67 76,277 +1.26(+4.00%)
Sep 04, 2015 31.01 31.41 31.41 31.41 201,449 +0.17(+0.55%)
Sep 03, 2015 32.47 32.58 31.19 31.24 109,389 -0.92(-2.87%)
Sep 02, 2015 31.28 32.17 30.82 32.17 69,377 +1.35(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.