Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2015 73.76 73.76 73.76 11 -0.24(-0.32%)
Sep 24, 2015 74.00 74.00 74.00 7 +2.05(+2.85%)
Sep 23, 2015 74.62 74.62 71.95 71.95 649 +0.12(+0.17%)
Sep 22, 2015 73.70 73.96 71.83 71.83 1,033 -3.50(-4.65%)
Sep 21, 2015 75.33 75.33 75.33 75.33 2,547 +1.72(+2.34%)
Sep 18, 2015 73.61 73.61 73.61 73.61 340 -2.81(-3.68%)
Sep 17, 2015 76.42 76.42 76.42 76.42 154 -0.27(-0.35%)
Sep 16, 2015 76.69 76.69 76.69 76.69 265 +0.59(+0.78%)
Sep 11, 2015 76.10 76.10 76.10 50 -1.19(-1.54%)
Sep 10, 2015 77.29 77.29 77.29 77.29 224 +2.96(+3.98%)
Sep 04, 2015 74.33 74.33 74.33 46 -0.13(-0.17%)
Sep 02, 2015 74.46 74.46 74.46 76 -0.28(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.