Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.80	13.97	13.66	13.86	227,597	+0.18(+1.32%)
Sep 29, 2015	13.54	13.79	13.54	13.68	232,047	+0.15(+1.08%)
Sep 28, 2015	13.52	13.72	13.36	13.53	284,060	-0.06(-0.48%)
Sep 25, 2015	13.31	13.66	13.10	13.60	422,680	+0.38(+2.84%)
Sep 24, 2015	13.36	13.36	12.97	13.22	544,529	-0.24(-1.79%)
Sep 23, 2015	13.76	13.79	13.28	13.47	282,853	-0.41(-2.98%)
Sep 22, 2015	14.03	14.06	13.85	13.88	156,845	-0.28(-1.95%)
Sep 21, 2015	14.46	14.46	14.08	14.16	267,502	-0.18(-1.26%)
Sep 18, 2015	14.34	14.60	14.18	14.34	387,161	-0.21(-1.42%)
Sep 17, 2015	14.45	14.72	14.35	14.54	190,644	+0.09(+0.66%)
Sep 16, 2015	14.43	14.52	14.28	14.45	165,127	+0.08(+0.54%)
Sep 15, 2015	14.25	14.45	14.10	14.37	223,453	+0.16(+1.15%)
Sep 14, 2015	14.35	14.35	14.13	14.21	131,080	-0.10(-0.72%)
Sep 11, 2015	14.15	14.38	14.05	14.31	170,533	+0.00(+0.00%)
Sep 10, 2015	14.30	14.57	14.22	14.31	153,635	-0.03(-0.18%)
Sep 09, 2015	14.53	14.70	14.28	14.34	264,604	-0.20(-1.36%)
Sep 08, 2015	14.38	14.72	14.35	14.53	181,910	+0.29(+2.06%)
Sep 04, 2015	14.03	14.24	14.24	14.24	307,741	-0.03(-0.24%)
Sep 03, 2015	14.30	14.54	14.08	14.28	221,417	+0.03(+0.24%)
Sep 02, 2015	14.27	14.28	13.95	14.24	304,295	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.