Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 5.080 5.275 4.970 5.200 248,891 +0.12(+2.36%)
May 28, 2015 5.010 5.130 4.955 5.080 312,741 +0.04(+0.79%)
May 27, 2015 5.070 5.130 5.010 5.040 291,852 -0.04(-0.79%)
May 26, 2015 5.150 5.150 5.040 5.080 273,595 -0.08(-1.55%)
May 22, 2015 5.160 5.160 5.160 0 -0.01(-0.19%)
May 21, 2015 5.160 5.255 5.080 5.170 146,837 -0.01(-0.19%)
May 20, 2015 5.280 5.280 5.170 5.180 109,080 -0.10(-1.89%)
May 19, 2015 5.250 5.290 5.140 5.280 182,992 +0.04(+0.76%)
May 18, 2015 5.050 5.240 5.050 5.240 168,091 +0.16(+3.15%)
May 15, 2015 5.290 5.300 5.050 5.080 288,314 -0.22(-4.15%)
May 14, 2015 5.280 5.330 5.180 5.300 191,574 +0.02(+0.38%)
May 13, 2015 5.410 5.470 5.140 5.280 197,169 -0.13(-2.40%)
May 12, 2015 5.400 5.500 5.380 5.410 447,653 -0.02(-0.37%)
May 11, 2015 5.370 5.450 5.370 5.430 198,223 +0.03(+0.56%)
May 08, 2015 5.340 5.440 5.280 5.400 321,211 +0.10(+1.89%)
May 07, 2015 5.490 5.510 5.260 5.300 393,280 -0.21(-3.81%)
May 06, 2015 5.400 5.670 5.370 5.510 282,940 +0.09(+1.66%)
May 05, 2015 5.500 5.540 5.160 5.420 823,173 -0.43(-7.35%)
May 04, 2015 5.690 5.870 5.680 5.850 268,824 +0.14(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.