Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.067	7.159	6.987	7.014	416,556	-0.06(-0.80%)
Jun 29, 2015	7.140	7.215	7.006	7.070	608,402	-0.06(-0.90%)
Jun 26, 2015	7.006	7.156	7.001	7.134	611,546	+0.15(+2.14%)
Jun 25, 2015	7.268	7.268	6.894	6.985	1,071,095	-0.28(-3.90%)
Jun 24, 2015	7.300	7.352	7.263	7.268	675,481	-0.01(-0.07%)
Jun 23, 2015	7.289	7.343	7.241	7.273	3,058,921	-0.32(-4.16%)
Jun 22, 2015	7.600	7.685	7.584	7.589	189,244	+0.04(+0.57%)
Jun 19, 2015	7.605	7.626	7.522	7.546	374,580	-0.04(-0.49%)
Jun 18, 2015	7.445	7.653	7.445	7.584	210,429	+0.15(+2.01%)
Jun 17, 2015	7.428	7.434	7.412	7.434	91,088	-0.02(-0.29%)
Jun 16, 2015	7.338	7.461	7.338	7.455	148,500	+0.12(+1.68%)
Jun 15, 2015	7.396	7.468	7.311	7.332	235,877	-0.12(-1.58%)
Jun 12, 2015	7.428	7.471	7.412	7.450	126,109	+0.02(+0.22%)
Jun 11, 2015	7.450	7.482	7.407	7.434	133,752	-0.01(-0.14%)
Jun 10, 2015	7.434	7.503	7.418	7.445	173,374	+0.03(+0.36%)
Jun 09, 2015	7.455	7.455	7.370	7.418	230,101	+0.00(+0.00%)
Jun 08, 2015	7.375	7.466	7.359	7.418	144,175	+0.02(+0.29%)
Jun 05, 2015	7.461	7.525	7.332	7.396	317,151	-0.07(-1.00%)
Jun 04, 2015	7.471	7.519	7.461	7.471	133,558	-0.03(-0.36%)
Jun 03, 2015	7.530	7.568	7.487	7.498	159,700	-0.05(-0.64%)
Jun 02, 2015	7.514	7.616	7.487	7.546	183,959	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.