Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.36	27.40	27.29	27.40	26,257	+0.04(+0.14%)
Feb 26, 2015	27.41	27.41	27.27	27.36	52,214	-0.03(-0.10%)
Feb 25, 2015	27.35	27.40	27.32	27.39	51,987	+0.08(+0.28%)
Feb 24, 2015	27.26	27.31	27.25	27.31	23,201	+0.07(+0.25%)
Feb 23, 2015	27.42	27.42	27.25	27.25	51,640	-0.09(-0.32%)
Feb 20, 2015	27.32	27.38	27.23	27.33	19,379	+0.00(+0.01%)
Feb 19, 2015	27.22	27.33	27.22	27.33	8,792	+0.08(+0.28%)
Feb 18, 2015	27.25	27.38	27.25	27.26	13,289	-0.02(-0.07%)
Feb 17, 2015	27.19	27.29	27.13	27.27	11,284	+0.09(+0.32%)
Feb 13, 2015	27.06	27.19	27.19	27.19	5,652	+0.06(+0.21%)
Feb 12, 2015	27.16	27.21	27.13	27.13	17,302	+0.11(+0.39%)
Feb 11, 2015	27.14	27.15	27.03	27.03	20,103	-0.12(-0.46%)
Feb 10, 2015	27.27	27.27	27.07	27.15	22,551	+0.05(+0.17%)
Feb 09, 2015	27.15	27.15	27.06	27.10	8,952	+0.00(+0.01%)
Feb 06, 2015	27.21	27.21	27.09	27.10	20,045	-0.01(-0.04%)
Feb 05, 2015	27.12	27.22	27.06	27.11	231,772	+0.13(+0.50%)
Feb 04, 2015	27.07	27.09	26.89	26.98	34,870	+0.01(+0.04%)
Feb 03, 2015	27.04	27.07	26.97	26.97	28,309	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.