Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.21	27.21	27.13	27.17	6,387	+0.02(+0.07%)
Jul 30, 2015	27.12	27.20	27.09	27.15	42,099	+0.13(+0.49%)
Jul 29, 2015	27.05	27.07	26.84	27.02	21,007	+0.00(+0.00%)
Jul 28, 2015	26.90	27.05	26.81	27.02	115,817	+0.06(+0.21%)
Jul 27, 2015	27.09	27.11	26.96	26.96	25,197	-0.28(-1.02%)
Jul 24, 2015	27.41	27.41	27.15	27.24	44,296	-0.11(-0.38%)
Jul 23, 2015	27.40	27.42	27.27	27.34	41,183	+0.11(+0.39%)
Jul 22, 2015	27.37	27.38	27.12	27.24	17,911	-0.13(-0.49%)
Jul 21, 2015	27.35	27.38	27.30	27.37	14,429	+0.04(+0.14%)
Jul 20, 2015	27.41	27.46	27.27	27.33	13,304	+0.02(+0.07%)
Jul 17, 2015	27.36	27.36	27.25	27.31	58,188	-0.08(-0.28%)
Jul 16, 2015	27.46	27.46	27.32	27.39	15,292	-0.03(-0.10%)
Jul 15, 2015	27.60	27.60	27.35	27.42	24,296	-0.09(-0.31%)
Jul 14, 2015	27.54	27.56	27.43	27.50	32,437	+0.04(+0.14%)
Jul 13, 2015	27.66	27.66	27.31	27.47	21,237	-0.07(-0.24%)
Jul 10, 2015	27.58	27.58	27.48	27.53	54,318	+0.10(+0.35%)
Jul 09, 2015	27.48	27.51	27.38	27.44	65,928	+0.06(+0.21%)
Jul 08, 2015	27.43	27.47	27.27	27.38	85,743	-0.09(-0.31%)
Jul 07, 2015	27.57	27.57	27.25	27.47	86,303	-0.20(-0.73%)
Jul 06, 2015	27.45	27.67	27.45	27.67	183,673	+0.11(+0.42%)
Jul 02, 2015	27.53	27.55	27.55	27.55	32,135	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.