Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 18.78 19.21 18.31 18.94 923,548 +0.25(+1.33%)
Oct 29, 2015 18.76 19.51 18.44 18.69 994,740 -0.07(-0.37%)
Oct 28, 2015 18.93 18.99 18.50 18.76 865,092 -0.10(-0.53%)
Oct 27, 2015 19.23 19.26 18.67 18.86 378,961 -0.43(-2.22%)
Oct 26, 2015 19.83 19.89 19.16 19.29 313,088 -0.57(-2.86%)
Oct 23, 2015 19.44 20.08 19.30 19.86 711,877 +0.59(+3.06%)
Oct 22, 2015 19.13 19.55 19.03 19.27 221,520 +0.20(+1.05%)
Oct 21, 2015 19.56 19.56 18.98 19.07 302,414 -0.45(-2.30%)
Oct 20, 2015 19.08 19.56 19.00 19.52 434,690 +0.45(+2.35%)
Oct 19, 2015 19.21 19.36 18.67 19.07 256,236 -0.19(-0.98%)
Oct 16, 2015 19.27 19.45 18.96 19.26 319,232 +0.07(+0.36%)
Oct 15, 2015 18.48 19.27 18.42 19.19 366,331 +0.78(+4.23%)
Oct 14, 2015 18.83 19.35 18.25 18.42 1,037,740 -0.38(-2.02%)
Oct 13, 2015 18.78 19.25 18.55 18.79 584,154 -0.04(-0.21%)
Oct 12, 2015 19.20 19.34 18.69 18.83 382,202 -0.34(-1.77%)
Oct 09, 2015 19.16 19.31 18.90 19.17 272,830 +0.09(+0.47%)
Oct 08, 2015 18.56 19.13 18.45 19.08 336,814 +0.53(+2.85%)
Oct 07, 2015 17.85 18.57 17.24 18.55 512,104 +0.74(+4.15%)
Oct 06, 2015 18.06 18.27 17.54 17.82 645,734 -0.28(-1.54%)
Oct 05, 2015 17.39 18.13 17.20 18.10 618,989 +0.83(+4.80%)
Oct 02, 2015 16.70 17.27 16.16 17.27 493,485 +0.51(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.