Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
2.474
2.511
2.392
2.428
727,882
-0.07(-2.93%)
Jan 29, 2015
2.520
2.520
2.383
2.502
2,708,716
-0.03(-1.09%)
Jan 28, 2015
2.511
2.547
2.438
2.529
1,150,682
-0.01(-0.36%)
Jan 27, 2015
2.511
2.566
2.511
2.538
609,923
-0.02(-0.72%)
Jan 26, 2015
2.493
2.593
2.493
2.557
734,731
+0.05(+2.20%)
Jan 23, 2015
2.483
2.561
2.438
2.502
589,317
+0.02(+0.74%)
Jan 22, 2015
2.456
2.511
2.392
2.483
927,277
+0.03(+1.12%)
Jan 21, 2015
2.428
2.474
2.428
2.456
686,326
+0.03(+1.13%)
Jan 20, 2015
2.438
2.451
2.383
2.428
986,532
-0.03(-1.12%)
Jan 16, 2015
2.383
2.474
2.373
2.456
495,109
+0.05(+2.29%)
Jan 15, 2015
2.447
2.483
2.366
2.401
564,144
-0.07(-2.96%)
Jan 14, 2015
2.410
2.474
2.373
2.474
772,334
+0.03(+1.12%)
Jan 13, 2015
2.438
2.502
2.392
2.447
541,264
+0.03(+1.14%)
Jan 12, 2015
2.410
2.465
2.328
2.419
796,853
-0.01(-0.38%)
Jan 09, 2015
2.419
2.502
2.392
2.428
423,963
-0.01(-0.38%)
Jan 08, 2015
2.438
2.515
2.392
2.438
584,579
+0.00(+0.00%)
Jan 07, 2015
2.392
2.474
2.392
2.438
485,645
+0.05(+1.92%)
Jan 06, 2015
2.447
2.483
2.373
2.392
640,853
-0.05(-2.25%)
Jan 05, 2015
2.557
2.557
2.410
2.447
738,258
-0.09(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.