Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.80	19.11	18.75	19.11	2,691,752	+0.56(+3.00%)
Sep 29, 2015	18.49	18.69	18.43	18.55	2,692,294	+0.01(+0.04%)
Sep 28, 2015	19.06	19.06	18.55	18.55	2,246,095	-0.63(-3.29%)
Sep 25, 2015	19.34	19.34	19.12	19.18	1,987,548	+0.03(+0.17%)
Sep 24, 2015	18.96	19.21	18.90	19.14	1,847,389	-0.01(-0.04%)
Sep 23, 2015	19.44	19.52	19.14	19.15	2,363,090	-0.27(-1.37%)
Sep 22, 2015	19.65	19.65	19.33	19.42	2,502,612	-0.49(-2.46%)
Sep 21, 2015	19.87	20.03	19.79	19.91	2,346,036	+0.10(+0.50%)
Sep 18, 2015	19.84	20.03	19.77	19.81	2,645,117	-0.26(-1.28%)
Sep 17, 2015	20.04	20.36	19.95	20.07	3,239,343	-0.01(-0.04%)
Sep 16, 2015	19.61	20.08	19.57	20.08	2,842,326	+0.60(+3.07%)
Sep 15, 2015	19.31	19.51	19.31	19.48	2,344,229	+0.16(+0.82%)
Sep 14, 2015	19.44	19.49	19.31	19.32	1,800,554	-0.16(-0.81%)
Sep 11, 2015	19.55	19.57	19.32	19.48	1,966,243	-0.19(-0.97%)
Sep 10, 2015	19.54	19.80	19.52	19.67	3,474,425	+0.09(+0.47%)
Sep 09, 2015	19.96	20.00	19.55	19.58	3,101,724	-0.17(-0.88%)
Sep 08, 2015	19.83	19.83	19.67	19.75	3,319,254	+0.33(+1.71%)
Sep 04, 2015	19.46	19.42	19.42	19.42	2,202,308	-0.31(-1.56%)
Sep 03, 2015	19.65	19.97	19.57	19.73	3,307,179	+0.16(+0.81%)
Sep 02, 2015	19.70	19.70	19.30	19.57	4,009,411	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.