Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.421	6.421	6.231	6.295	294,120	-0.08(-1.19%)
Jun 29, 2015	6.472	6.503	6.371	6.371	258,889	-0.05(-0.79%)
Jun 26, 2015	6.447	6.516	6.358	6.421	2,667,993	-0.10(-1.55%)
Jun 25, 2015	6.459	6.541	6.402	6.522	287,375	+0.04(+0.59%)
Jun 24, 2015	6.497	6.560	6.453	6.484	183,773	-0.01(-0.10%)
Jun 23, 2015	6.655	6.687	6.465	6.491	320,470	-0.16(-2.38%)
Jun 22, 2015	6.598	6.794	6.598	6.649	225,435	-0.01(-0.19%)
Jun 19, 2015	6.478	6.700	6.472	6.662	385,233	+0.16(+2.43%)
Jun 18, 2015	6.516	6.674	6.497	6.503	312,965	-0.05(-0.77%)
Jun 17, 2015	6.465	6.554	6.371	6.554	323,348	+0.07(+1.07%)
Jun 16, 2015	6.465	6.548	6.434	6.484	322,740	-0.03(-0.39%)
Jun 15, 2015	6.598	6.668	6.510	6.510	241,377	-0.16(-2.46%)
Jun 12, 2015	6.712	6.712	6.630	6.674	165,399	-0.08(-1.12%)
Jun 11, 2015	6.738	6.801	6.611	6.750	214,198	-0.07(-1.02%)
Jun 10, 2015	6.643	6.832	6.643	6.820	337,197	+0.13(+1.89%)
Jun 09, 2015	6.794	6.801	6.649	6.693	412,595	-0.14(-2.04%)
Jun 08, 2015	7.029	7.085	6.813	6.832	393,479	-0.20(-2.79%)
Jun 05, 2015	7.054	7.104	7.016	7.029	176,889	-0.08(-1.07%)
Jun 04, 2015	7.149	7.359	7.060	7.104	162,264	-0.08(-1.06%)
Jun 03, 2015	7.320	7.357	7.180	7.180	184,222	-0.12(-1.65%)
Jun 02, 2015	7.370	7.383	7.301	7.301	439,950	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.