Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.85	21.26	20.54	21.21	1,436,234	+0.18(+0.85%)
Aug 28, 2015	20.58	21.17	20.58	21.03	464,823	+0.38(+1.83%)
Aug 27, 2015	20.10	20.66	20.04	20.65	1,951,965	+0.95(+4.81%)
Aug 26, 2015	19.55	19.86	19.23	19.71	1,107,395	+0.54(+2.79%)
Aug 25, 2015	19.64	20.80	19.17	19.17	578,716	-0.09(-0.46%)
Aug 24, 2015	20.02	20.02	18.79	19.26	3,712,992	-1.17(-5.71%)
Aug 21, 2015	20.91	21.04	20.40	20.43	2,347,926	-0.60(-2.87%)
Aug 20, 2015	21.39	21.52	21.03	21.03	2,213,335	-0.49(-2.30%)
Aug 19, 2015	21.91	21.91	21.41	21.52	428,908	-0.53(-2.40%)
Aug 18, 2015	22.09	22.12	21.94	22.05	580,310	-0.16(-0.71%)
Aug 17, 2015	22.15	22.29	22.07	22.21	174,961	-0.03(-0.12%)
Aug 14, 2015	22.31	22.47	22.20	22.24	194,953	-0.11(-0.49%)
Aug 13, 2015	22.55	22.55	22.31	22.35	292,261	-0.38(-1.66%)
Aug 12, 2015	22.33	22.74	22.21	22.73	492,307	+0.33(+1.47%)
Aug 11, 2015	22.18	22.42	22.05	22.40	556,751	-0.07(-0.31%)
Aug 10, 2015	21.94	22.47	21.92	22.46	224,421	+0.53(+2.41%)
Aug 07, 2015	22.14	22.29	21.90	21.94	278,502	-0.27(-1.24%)
Aug 06, 2015	21.88	22.22	21.72	22.21	737,979	+0.23(+1.03%)
Aug 05, 2015	22.19	22.40	21.96	21.98	590,003	-0.04(-0.19%)
Aug 04, 2015	22.15	22.26	21.96	22.03	377,283	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.