Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.14	51.14	50.73	50.79	27,922	-0.16(-0.31%)
Jul 30, 2015	51.23	51.23	50.88	50.95	9,838	-0.50(-0.97%)
Jul 29, 2015	50.87	51.51	50.87	51.45	19,138	+0.88(+1.73%)
Jul 28, 2015	50.14	50.78	49.83	50.57	41,155	+0.66(+1.32%)
Jul 27, 2015	50.72	50.81	49.81	49.91	48,466	-0.64(-1.27%)
Jul 24, 2015	51.36	51.36	50.53	50.55	54,372	-0.84(-1.63%)
Jul 23, 2015	51.76	52.03	51.37	51.39	7,415	-0.01(-0.02%)
Jul 22, 2015	51.87	51.87	51.35	51.40	22,994	-0.68(-1.30%)
Jul 21, 2015	52.79	52.79	51.83	52.07	14,382	-0.98(-1.85%)
Jul 20, 2015	53.36	53.36	53.02	53.05	134,704	-0.19(-0.36%)
Jul 17, 2015	53.38	53.38	53.03	53.25	233,186	-0.16(-0.31%)
Jul 16, 2015	53.18	53.42	53.18	53.41	186,336	+0.41(+0.78%)
Jul 15, 2015	53.40	53.40	52.93	53.00	20,968	-0.30(-0.57%)
Jul 14, 2015	53.03	53.30	52.98	53.30	16,735	+0.38(+0.71%)
Jul 13, 2015	52.68	52.94	52.68	52.92	19,352	+0.52(+0.99%)
Jul 10, 2015	52.31	52.48	52.22	52.41	9,945	+0.61(+1.17%)
Jul 09, 2015	52.15	52.24	51.80	51.80	381,868	+0.20(+0.38%)
Jul 08, 2015	52.17	52.18	51.41	51.60	14,406	-0.78(-1.48%)
Jul 07, 2015	52.25	52.38	51.54	52.38	20,175	+0.14(+0.27%)
Jul 06, 2015	51.86	52.36	51.86	52.24	66,798	-0.13(-0.24%)
Jul 02, 2015	52.82	52.36	52.36	52.36	20,478	-0.30(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.