Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.44	47.76	47.21	47.69	361,899	-0.01(-0.02%)
Aug 28, 2015	47.52	47.84	47.48	47.70	1,221,887	-0.30(-0.62%)
Aug 27, 2015	47.22	48.07	47.01	48.00	1,097,209	+1.63(+3.52%)
Aug 26, 2015	45.84	46.45	45.43	46.36	863,431	+1.42(+3.15%)
Aug 25, 2015	45.42	47.40	44.91	44.95	1,027,608	+0.42(+0.95%)
Aug 24, 2015	43.47	45.54	43.23	44.53	1,441,434	-1.93(-4.16%)
Aug 21, 2015	47.23	47.35	46.42	46.46	924,049	-1.23(-2.57%)
Aug 20, 2015	47.94	47.97	47.61	47.69	1,124,019	-0.73(-1.51%)
Aug 19, 2015	48.73	48.80	48.08	48.42	1,021,254	-0.49(-1.00%)
Aug 18, 2015	49.04	49.04	48.81	48.90	663,771	-0.56(-1.14%)
Aug 17, 2015	49.38	49.48	49.14	49.47	454,675	-0.42(-0.85%)
Aug 14, 2015	50.00	50.04	49.79	49.89	1,816,205	-0.03(-0.06%)
Aug 13, 2015	49.93	50.10	49.83	49.92	512,714	-0.15(-0.30%)
Aug 12, 2015	50.03	50.07	49.73	50.07	863,231	-0.47(-0.93%)
Aug 11, 2015	51.22	51.22	50.20	50.53	387,495	-1.20(-2.32%)
Aug 10, 2015	51.31	51.81	51.12	51.73	224,763	+0.63(+1.23%)
Aug 07, 2015	51.28	51.28	51.02	51.11	194,441	-0.24(-0.47%)
Aug 06, 2015	51.53	51.53	51.19	51.35	888,444	-0.36(-0.69%)
Aug 05, 2015	51.97	52.13	51.61	51.71	269,093	+0.13(+0.25%)
Aug 04, 2015	51.77	51.93	51.44	51.58	317,275	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.