Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.03	37.20	36.98	37.08	16,317	-0.14(-0.38%)
Mar 30, 2015	37.04	37.40	37.04	37.22	37,120	+0.54(+1.47%)
Mar 27, 2015	36.81	36.91	36.57	36.68	47,930	-0.15(-0.41%)
Mar 26, 2015	36.43	36.96	36.43	36.83	15,369	+0.09(+0.24%)
Mar 25, 2015	37.26	37.26	36.74	36.74	31,450	-0.64(-1.71%)
Mar 24, 2015	37.51	37.57	37.36	37.38	56,243	-0.35(-0.93%)
Mar 23, 2015	37.97	38.00	37.73	37.73	64,653	-0.26(-0.68%)
Mar 20, 2015	37.77	38.02	37.70	37.99	36,540	+0.38(+1.01%)
Mar 19, 2015	37.97	37.97	37.38	37.61	15,448	-0.45(-1.18%)
Mar 18, 2015	38.16	38.16	37.80	38.06	50,021	-0.09(-0.24%)
Mar 17, 2015	37.86	38.15	37.77	38.15	42,058	+0.09(+0.24%)
Mar 16, 2015	37.97	38.09	37.89	38.06	26,486	+0.26(+0.69%)
Mar 13, 2015	38.07	38.07	37.56	37.80	580,884	-0.31(-0.81%)
Mar 12, 2015	37.44	38.12	37.26	38.11	148,071	+0.92(+2.47%)
Mar 11, 2015	36.94	37.22	36.94	37.19	35,250	+0.35(+0.95%)
Mar 10, 2015	37.30	37.32	36.83	36.84	47,249	-0.91(-2.41%)
Mar 09, 2015	37.74	37.82	37.55	37.75	431,647	+0.17(+0.45%)
Mar 06, 2015	37.56	38.24	37.52	37.58	700,735	+0.08(+0.21%)
Mar 05, 2015	37.28	37.50	37.28	37.50	13,925	+0.21(+0.56%)
Mar 04, 2015	37.23	37.35	37.20	37.29	106,138	-0.23(-0.61%)
Mar 03, 2015	37.49	37.57	37.39	37.52	74,097	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.