Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 39.35 39.27 39.27 39.27 50,033 -0.14(-0.34%)
Dec 30, 2015 39.76 39.81 39.41 39.41 42,231 -0.56(-1.40%)
Dec 29, 2015 40.31 40.40 39.79 39.96 50,173 +0.20(+0.51%)
Dec 28, 2015 39.90 39.90 39.49 39.76 46,456 -0.70(-1.73%)
Dec 24, 2015 40.51 40.46 40.46 40.46 47,904 -0.11(-0.27%)
Dec 23, 2015 40.50 40.73 40.39 40.57 49,793 +0.84(+2.11%)
Dec 22, 2015 39.51 39.76 39.24 39.74 51,920 +0.19(+0.47%)
Dec 21, 2015 39.78 39.81 39.40 39.55 45,877 +0.25(+0.65%)
Dec 18, 2015 39.19 39.41 38.97 39.30 67,356 +0.22(+0.56%)
Dec 17, 2015 39.43 39.52 38.82 39.08 34,827 -0.50(-1.26%)
Dec 16, 2015 39.30 39.66 38.80 39.57 50,666 +1.37(+3.58%)
Dec 15, 2015 38.09 38.42 37.85 38.21 74,589 +0.77(+2.06%)
Dec 14, 2015 37.28 37.48 36.89 37.44 51,751 +0.52(+1.40%)
Dec 11, 2015 37.16 37.41 36.84 36.92 40,945 -1.42(-3.70%)
Dec 10, 2015 38.45 38.63 38.15 38.34 32,197 -0.30(-0.79%)
Dec 09, 2015 38.81 39.22 38.50 38.64 22,563 -0.15(-0.39%)
Dec 08, 2015 38.37 38.89 38.37 38.80 25,240 -0.64(-1.63%)
Dec 07, 2015 39.64 39.68 39.20 39.44 29,929 -0.95(-2.34%)
Dec 04, 2015 39.87 40.45 39.85 40.39 35,702 +0.36(+0.89%)
Dec 03, 2015 40.63 40.63 39.84 40.03 61,373 -1.31(-3.17%)
Dec 02, 2015 41.76 41.93 41.24 41.34 24,496 -0.61(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.