US Aggregate Bond Ishares Core ETF (NY: AGG )

97.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 88.43 88.47 88.39 88.42 2,949,853 +0.03(+0.04%)
Nov 27, 2015 88.45 88.47 88.39 88.39 1,164,252 -0.02(-0.03%)
Nov 25, 2015 88.39 88.41 88.41 88.41 1,438,970 +0.04(+0.05%)
Nov 24, 2015 88.37 88.41 88.30 88.37 1,643,188 +0.08(+0.09%)
Nov 23, 2015 88.29 88.37 88.22 88.29 2,431,673 +0.02(+0.03%)
Nov 20, 2015 88.39 88.43 88.25 88.26 2,503,602 -0.06(-0.06%)
Nov 19, 2015 88.49 88.49 88.31 88.32 5,208,896 +0.04(+0.05%)
Nov 18, 2015 88.29 88.34 88.20 88.28 2,402,244 -0.06(-0.07%)
Nov 17, 2015 88.16 88.39 88.10 88.35 3,028,989 +0.06(+0.07%)
Nov 16, 2015 88.27 88.33 88.22 88.28 4,093,062 +0.07(+0.08%)
Nov 13, 2015 88.15 88.24 88.12 88.21 4,656,818 +0.17(+0.19%)
Nov 12, 2015 88.04 88.13 87.93 88.04 4,244,053 +0.08(+0.09%)
Nov 11, 2015 88.02 88.06 87.96 87.96 1,973,142 -0.11(-0.13%)
Nov 10, 2015 88.00 88.15 87.92 88.07 6,440,086 +0.16(+0.18%)
Nov 09, 2015 87.81 88.05 87.79 87.91 15,805,221 -0.06(-0.06%)
Nov 06, 2015 88.05 88.08 87.91 87.96 2,251,406 -0.42(-0.48%)
Nov 05, 2015 88.47 88.48 88.25 88.39 2,690,025 -0.04(-0.05%)
Nov 04, 2015 88.50 88.56 88.34 88.43 4,359,545 +0.00(+0.00%)
Nov 03, 2015 88.53 88.57 88.40 88.43 3,732,987 -0.16(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.