Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	87.22	87.45	87.14	87.27	2,691,650	-0.06(-0.06%)
Jun 29, 2015	87.13	87.40	86.95	87.33	4,087,010	+0.51(+0.59%)
Jun 26, 2015	86.88	86.90	86.73	86.81	1,314,920	-0.21(-0.24%)
Jun 25, 2015	87.11	87.13	86.96	87.02	1,523,184	-0.10(-0.11%)
Jun 24, 2015	87.09	87.19	87.01	87.12	1,903,978	+0.14(+0.16%)
Jun 23, 2015	86.98	87.16	86.93	86.98	1,669,031	-0.20(-0.23%)
Jun 22, 2015	87.41	87.45	87.16	87.18	1,463,075	-0.43(-0.49%)
Jun 19, 2015	87.53	87.66	87.48	87.62	2,553,286	+0.27(+0.31%)
Jun 18, 2015	87.30	87.34	87.14	87.34	3,636,396	-0.02(-0.03%)
Jun 17, 2015	87.32	87.37	87.00	87.37	2,362,846	+0.01(+0.01%)
Jun 16, 2015	87.31	87.36	87.19	87.36	1,632,662	+0.14(+0.17%)
Jun 15, 2015	87.42	87.42	87.15	87.22	2,077,285	+0.10(+0.12%)
Jun 12, 2015	87.19	87.36	87.06	87.11	1,702,539	-0.10(-0.12%)
Jun 11, 2015	86.91	87.22	86.87	87.22	1,919,066	+0.47(+0.54%)
Jun 10, 2015	86.84	86.89	86.68	86.75	1,858,751	-0.22(-0.25%)
Jun 09, 2015	87.17	87.17	86.90	86.97	1,504,055	-0.25(-0.29%)
Jun 08, 2015	87.26	87.29	87.18	87.22	1,607,544	+0.13(+0.15%)
Jun 05, 2015	87.15	87.28	87.06	87.09	2,018,047	-0.39(-0.44%)
Jun 04, 2015	87.36	87.58	87.36	87.47	2,378,065	+0.18(+0.21%)
Jun 03, 2015	87.43	87.46	87.18	87.29	4,254,244	-0.34(-0.39%)
Jun 02, 2015	87.79	87.81	87.59	87.63	2,281,509	-0.34(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.