Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	55.98	56.48	55.93	56.03	7,740,813	+0.44(+0.79%)
Jul 30, 2015	55.78	55.88	55.41	55.59	4,134,459	-0.28(-0.50%)
Jul 29, 2015	55.44	55.96	55.22	55.87	11,262,250	+0.36(+0.65%)
Jul 28, 2015	55.48	55.69	55.31	55.51	3,770,005	+0.04(+0.06%)
Jul 27, 2015	55.28	55.79	55.28	55.47	4,233,923	+0.10(+0.18%)
Jul 24, 2015	55.16	55.56	54.99	55.37	3,948,055	+0.23(+0.42%)
Jul 23, 2015	55.80	55.83	54.81	55.14	4,496,002	-0.70(-1.24%)
Jul 22, 2015	55.64	56.03	55.59	55.83	4,065,215	+0.24(+0.43%)
Jul 21, 2015	55.81	56.03	55.59	55.59	4,991,984	-0.16(-0.28%)
Jul 20, 2015	55.55	55.85	55.38	55.75	3,052,039	+0.06(+0.11%)
Jul 17, 2015	55.85	55.91	55.52	55.69	2,542,139	-0.20(-0.36%)
Jul 16, 2015	55.53	55.96	55.53	55.88	3,517,324	+0.45(+0.81%)
Jul 15, 2015	55.20	55.64	55.10	55.44	3,155,379	+0.09(+0.17%)
Jul 14, 2015	55.32	55.54	55.02	55.35	3,415,960	+0.11(+0.21%)
Jul 13, 2015	55.20	55.85	54.94	55.23	4,071,407	+0.08(+0.14%)
Jul 10, 2015	54.93	55.52	54.80	55.15	6,730,934	+0.45(+0.83%)
Jul 09, 2015	55.10	55.28	54.57	54.70	4,671,383	-0.26(-0.48%)
Jul 08, 2015	54.88	55.15	54.79	54.96	6,967,393	-0.21(-0.39%)
Jul 07, 2015	54.61	55.27	54.48	55.17	8,347,881	+0.85(+1.57%)
Jul 06, 2015	53.71	54.39	53.65	54.32	7,213,948	+0.34(+0.63%)
Jul 02, 2015	54.23	53.98	53.98	53.98	6,067,685	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.