Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.037	8.037	7.958	7.975	232,282	-0.06(-0.70%)
May 28, 2015	8.025	8.042	7.997	8.031	156,409	+0.00(+0.00%)
May 27, 2015	7.986	8.031	7.970	8.031	254,745	+0.07(+0.91%)
May 26, 2015	8.009	8.031	7.942	7.958	211,718	-0.06(-0.69%)
May 22, 2015	8.003	8.014	8.014	8.014	123,011	+0.01(+0.13%)
May 21, 2015	8.031	8.048	7.982	8.003	174,818	-0.01(-0.14%)
May 20, 2015	7.997	8.042	7.975	8.014	161,997	+0.04(+0.47%)
May 19, 2015	8.015	8.036	7.971	7.977	243,340	-0.03(-0.35%)
May 18, 2015	7.988	8.015	7.965	8.004	200,404	-0.01(-0.07%)
May 15, 2015	7.982	8.010	7.965	8.010	117,395	+0.02(+0.28%)
May 14, 2015	7.988	8.004	7.965	7.988	178,569	+0.02(+0.28%)
May 13, 2015	7.965	7.993	7.932	7.965	143,722	+0.01(+0.14%)
May 12, 2015	7.904	7.977	7.804	7.954	267,025	+0.03(+0.35%)
May 11, 2015	7.938	7.960	7.921	7.927	164,227	-0.01(-0.14%)
May 08, 2015	7.882	7.938	7.882	7.938	135,480	+0.10(+1.27%)
May 07, 2015	7.816	7.838	7.799	7.838	134,886	+0.02(+0.28%)
May 06, 2015	7.838	7.854	7.782	7.816	154,189	-0.02(-0.21%)
May 05, 2015	7.838	7.854	7.816	7.832	248,546	-0.04(-0.56%)
May 04, 2015	7.854	7.899	7.854	7.877	155,265	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.