Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.558	7.611	7.542	7.611	157,160	+0.06(+0.84%)
Jul 30, 2015	7.569	7.585	7.516	7.547	339,162	-0.04(-0.49%)
Jul 29, 2015	7.516	7.585	7.516	7.585	198,359	+0.09(+1.20%)
Jul 28, 2015	7.484	7.494	7.431	7.494	224,838	+0.01(+0.14%)
Jul 27, 2015	7.473	7.484	7.415	7.484	182,957	-0.02(-0.28%)
Jul 24, 2015	7.563	7.564	7.468	7.505	208,761	-0.05(-0.63%)
Jul 23, 2015	7.616	7.616	7.549	7.553	109,432	-0.04(-0.56%)
Jul 22, 2015	7.590	7.611	7.562	7.595	171,788	-0.00(-0.02%)
Jul 21, 2015	7.602	7.622	7.565	7.596	201,464	+0.00(+0.00%)
Jul 20, 2015	7.607	7.639	7.596	7.596	322,603	-0.02(-0.28%)
Jul 17, 2015	7.602	7.618	7.575	7.618	178,366	+0.03(+0.42%)
Jul 16, 2015	7.544	7.586	7.544	7.586	160,623	+0.07(+0.91%)
Jul 15, 2015	7.507	7.544	7.507	7.517	157,410	+0.01(+0.07%)
Jul 14, 2015	7.465	7.523	7.460	7.512	177,962	+0.05(+0.64%)
Jul 13, 2015	7.428	7.465	7.407	7.465	335,249	+0.09(+1.22%)
Jul 10, 2015	7.349	7.375	7.312	7.375	226,404	+0.13(+1.82%)
Jul 09, 2015	7.327	7.327	7.243	7.243	205,581	-0.01(-0.07%)
Jul 08, 2015	7.364	7.370	7.248	7.248	275,605	-0.16(-2.21%)
Jul 07, 2015	7.375	7.412	7.296	7.412	345,445	+0.07(+1.01%)
Jul 06, 2015	7.333	7.390	7.306	7.338	229,961	-0.03(-0.36%)
Jul 02, 2015	7.417	7.364	7.364	7.364	145,772	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.