Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.98	11.01	10.83	10.86	122,504	-0.11(-1.04%)
Feb 26, 2015	10.95	11.05	10.86	10.98	212,230	+0.02(+0.20%)
Feb 25, 2015	10.92	11.01	10.88	10.96	238,714	+0.10(+0.90%)
Feb 24, 2015	10.86	10.90	10.83	10.86	140,673	+0.05(+0.45%)
Feb 23, 2015	10.83	10.87	10.72	10.81	168,577	-0.04(-0.35%)
Feb 20, 2015	10.76	10.90	10.69	10.85	168,675	+0.12(+1.16%)
Feb 19, 2015	10.54	10.78	10.51	10.72	150,263	+0.15(+1.38%)
Feb 18, 2015	10.59	10.62	10.50	10.58	129,945	+0.02(+0.21%)
Feb 17, 2015	10.67	10.73	10.52	10.56	192,139	-0.16(-1.47%)
Feb 13, 2015	10.78	10.71	10.71	10.71	95,362	+0.04(+0.41%)
Feb 12, 2015	10.67	10.90	10.57	10.67	102,543	+0.12(+1.13%)
Feb 11, 2015	10.67	10.67	10.48	10.55	82,760	-0.15(-1.42%)
Feb 10, 2015	10.87	10.91	10.58	10.70	156,359	-0.07(-0.65%)
Feb 09, 2015	10.88	11.03	10.70	10.77	223,865	-0.12(-1.14%)
Feb 06, 2015	10.80	10.91	10.73	10.90	160,553	+0.23(+2.19%)
Feb 05, 2015	10.69	10.77	10.64	10.66	183,096	+0.10(+0.92%)
Feb 04, 2015	10.53	10.67	10.47	10.57	210,653	+0.03(+0.31%)
Feb 03, 2015	10.46	10.56	10.40	10.53	165,938	+0.18(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.