Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.42	10.50	10.35	10.38	188,808	-0.08(-0.74%)
Mar 30, 2015	10.47	10.47	10.38	10.46	126,343	+0.12(+1.17%)
Mar 27, 2015	10.51	10.60	10.33	10.34	150,136	-0.13(-1.27%)
Mar 26, 2015	10.52	10.58	10.42	10.47	96,877	+0.02(+0.16%)
Mar 25, 2015	10.60	10.60	10.42	10.45	167,561	-0.10(-0.94%)
Mar 24, 2015	10.67	10.76	10.49	10.55	138,934	-0.03(-0.26%)
Mar 23, 2015	10.34	10.60	10.34	10.58	127,972	+0.24(+2.30%)
Mar 20, 2015	10.35	10.41	10.31	10.34	167,938	+0.03(+0.27%)
Mar 19, 2015	10.44	10.44	10.28	10.31	85,099	-0.13(-1.22%)
Mar 18, 2015	10.29	10.51	10.18	10.44	139,027	+0.29(+2.88%)
Mar 17, 2015	10.17	10.21	10.05	10.15	222,342	-0.03(-0.32%)
Mar 16, 2015	10.30	10.30	10.13	10.18	110,635	-0.08(-0.79%)
Mar 13, 2015	10.30	10.33	10.21	10.26	95,202	-0.07(-0.68%)
Mar 12, 2015	10.50	10.57	10.32	10.33	100,134	-0.20(-1.85%)
Mar 11, 2015	10.67	10.70	10.47	10.53	83,184	-0.08(-0.72%)
Mar 10, 2015	10.65	10.65	10.51	10.60	106,276	-0.06(-0.56%)
Mar 09, 2015	10.85	10.89	10.66	10.66	64,619	-0.16(-1.45%)
Mar 06, 2015	10.89	10.92	10.78	10.82	76,848	-0.11(-1.04%)
Mar 05, 2015	10.94	11.02	10.90	10.94	68,793	+0.04(+0.35%)
Mar 04, 2015	10.90	10.93	10.81	10.90	207,646	+0.03(+0.30%)
Mar 03, 2015	10.88	10.89	10.84	10.86	154,278	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.