Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.823	8.823	8.750	8.794	21,792	-0.04(-0.41%)
Mar 30, 2015	8.713	8.830	8.713	8.830	17,649	+0.12(+1.34%)
Mar 27, 2015	8.699	8.713	8.699	8.713	3,127	-0.01(-0.08%)
Mar 26, 2015	8.662	8.735	8.662	8.721	10,917	+0.06(+0.67%)
Mar 25, 2015	8.691	8.712	8.662	8.662	18,186	-0.09(-1.05%)
Mar 24, 2015	8.772	8.772	8.743	8.754	12,486	-0.03(-0.37%)
Mar 23, 2015	8.808	8.808	8.779	8.786	8,520	-0.01(-0.08%)
Mar 20, 2015	8.765	8.808	8.765	8.794	22,460	+0.04(+0.42%)
Mar 19, 2015	8.801	8.801	8.750	8.757	4,025	-0.04(-0.50%)
Mar 18, 2015	8.684	8.830	8.684	8.801	20,123	+0.05(+0.57%)
Mar 17, 2015	8.772	8.772	8.735	8.751	18,275	-0.04(-0.49%)
Mar 16, 2015	8.744	8.801	8.744	8.794	8,589	+0.05(+0.58%)
Mar 13, 2015	8.744	8.758	8.743	8.743	5,738	-0.06(-0.65%)
Mar 12, 2015	8.701	8.807	8.701	8.801	34,198	+0.08(+0.90%)
Mar 11, 2015	8.729	8.744	8.722	8.722	21,969	+0.01(+0.16%)
Mar 10, 2015	8.679	8.715	8.679	8.708	14,092	-0.07(-0.82%)
Mar 09, 2015	8.737	8.782	8.737	8.779	4,647	+0.06(+0.66%)
Mar 06, 2015	8.765	8.815	8.715	8.722	20,341	-0.07(-0.84%)
Mar 05, 2015	8.801	8.822	8.787	8.796	16,574	+0.03(+0.35%)
Mar 04, 2015	8.808	8.782	8.744	8.765	18,202	-0.02(-0.19%)
Mar 03, 2015	8.837	8.837	8.837	8.782	8,189	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.