Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.60	11.66	11.41	11.54	1,040,343	-0.06(-0.51%)
Mar 30, 2015	11.46	11.64	11.44	11.60	745,878	+0.16(+1.38%)
Mar 27, 2015	11.35	11.45	11.31	11.45	567,465	+0.08(+0.69%)
Mar 26, 2015	11.32	11.45	11.31	11.37	681,524	-0.02(-0.17%)
Mar 25, 2015	11.62	11.62	11.31	11.39	1,253,984	-0.21(-1.81%)
Mar 24, 2015	11.58	11.66	11.54	11.60	1,354,212	-0.03(-0.28%)
Mar 23, 2015	11.63	11.69	11.54	11.63	1,095,769	-0.01(-0.11%)
Mar 20, 2015	11.35	11.66	11.20	11.64	1,634,320	+0.43(+3.80%)
Mar 19, 2015	11.12	11.25	11.08	11.22	832,896	+0.05(+0.47%)
Mar 18, 2015	10.99	11.17	10.90	11.16	771,632	+0.15(+1.37%)
Mar 17, 2015	11.01	11.12	10.96	11.01	736,332	+0.00(+0.00%)
Mar 16, 2015	10.86	11.03	10.82	11.01	799,103	+0.16(+1.45%)
Mar 13, 2015	10.73	10.90	10.72	10.86	1,271,787	+0.12(+1.10%)
Mar 12, 2015	10.61	10.79	10.61	10.74	597,408	+0.19(+1.80%)
Mar 11, 2015	10.58	10.62	10.42	10.55	658,561	-0.02(-0.19%)
Mar 10, 2015	10.36	10.65	10.32	10.57	1,329,692	+0.15(+1.45%)
Mar 09, 2015	10.40	10.50	10.36	10.42	529,329	+0.01(+0.13%)
Mar 06, 2015	10.74	10.74	10.27	10.40	1,463,643	-0.32(-3.00%)
Mar 05, 2015	10.79	10.82	10.72	10.72	469,288	-0.05(-0.43%)
Mar 04, 2015	10.76	10.83	10.72	10.77	728,271	+0.05(+0.49%)
Mar 03, 2015	10.85	10.88	10.72	10.72	604,966	-0.16(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.