Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.91	61.15	60.33	60.69	1,320,882	-0.49(-0.80%)
May 28, 2015	60.94	61.20	60.42	61.18	727,928	+0.21(+0.34%)
May 27, 2015	60.49	61.11	60.45	60.97	996,258	+0.42(+0.69%)
May 26, 2015	60.94	61.06	60.15	60.55	1,898,661	-1.68(-2.70%)
May 22, 2015	62.40	62.23	62.23	62.23	2,367,500	-1.13(-1.78%)
May 21, 2015	63.20	63.69	63.11	63.36	738,738	+0.90(+1.44%)
May 20, 2015	62.49	62.65	62.30	62.46	636,802	+0.41(+0.66%)
May 19, 2015	62.63	62.65	62.00	62.05	895,285	-1.07(-1.70%)
May 18, 2015	63.16	63.36	62.96	63.12	733,295	-1.13(-1.76%)
May 15, 2015	63.97	64.42	63.62	64.25	531,456	-0.30(-0.46%)
May 14, 2015	65.11	65.21	64.44	64.55	1,009,142	+0.03(+0.05%)
May 13, 2015	64.42	64.79	64.21	64.52	750,101	-0.27(-0.42%)
May 12, 2015	64.46	65.03	64.39	64.79	973,869	-0.20(-0.31%)
May 11, 2015	65.20	65.36	64.84	64.99	1,471,088	+0.06(+0.09%)
May 08, 2015	64.89	65.02	64.04	64.93	1,596,903	+1.92(+3.05%)
May 07, 2015	63.49	63.59	62.67	63.01	2,988,243	-1.36(-2.11%)
May 06, 2015	64.92	65.17	64.22	64.37	1,039,208	-0.04(-0.06%)
May 05, 2015	65.13	65.62	64.38	64.41	1,329,513	-0.30(-0.46%)
May 04, 2015	64.90	65.14	64.62	64.71	714,651	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.