Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.30	25.39	25.30	25.33	49,415	-0.04(-0.16%)
Feb 26, 2015	25.42	25.42	25.29	25.37	49,393	-0.04(-0.16%)
Feb 25, 2015	25.49	25.50	25.39	25.41	55,236	-0.09(-0.36%)
Feb 24, 2015	25.42	25.51	25.39	25.50	44,408	+0.09(+0.36%)
Feb 23, 2015	25.39	25.41	25.31	25.41	67,502	+0.01(+0.03%)
Feb 20, 2015	25.21	25.41	25.11	25.40	55,476	+0.17(+0.66%)
Feb 19, 2015	25.26	25.34	25.21	25.24	56,971	-0.09(-0.36%)
Feb 18, 2015	25.34	25.36	25.26	25.33	36,704	-0.04(-0.16%)
Feb 17, 2015	25.29	25.39	25.24	25.37	55,321	+0.02(+0.07%)
Feb 13, 2015	25.29	25.35	25.35	25.35	75,364	+0.11(+0.43%)
Feb 12, 2015	25.05	25.24	25.05	25.24	458,473	+0.23(+0.93%)
Feb 11, 2015	25.02	25.07	24.86	25.01	456,636	-0.04(-0.17%)
Feb 10, 2015	24.97	25.05	24.79	25.05	47,148	+0.28(+1.14%)
Feb 09, 2015	24.74	24.90	24.74	24.77	40,412	-0.08(-0.33%)
Feb 06, 2015	24.94	25.07	24.80	24.86	40,835	-0.07(-0.27%)
Feb 05, 2015	24.85	24.92	24.82	24.92	60,439	+0.25(+1.01%)
Feb 04, 2015	24.72	24.80	24.66	24.67	81,105	-0.12(-0.46%)
Feb 03, 2015	24.51	24.79	24.51	24.79	79,048	+0.47(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.