Aramark Holdings Corp (NY: ARMK )

34.99 USD -0.92 (-2.56%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 29.07 29.79 28.70 29.64 2,754,681 +0.83(+2.88%)
Sep 29, 2015 29.52 29.71 28.37 28.81 5,702,511 -0.64(-2.17%)
Sep 28, 2015 31.05 31.59 29.39 29.45 4,290,783 -1.69(-5.43%)
Sep 25, 2015 31.43 31.56 30.94 31.14 360,894 -0.08(-0.26%)
Sep 24, 2015 31.37 31.49 30.88 31.22 1,182,794 -0.36(-1.14%)
Sep 23, 2015 31.30 31.61 31.22 31.58 743,319 +0.29(+0.93%)
Sep 22, 2015 31.57 31.58 30.80 31.29 969,231 -0.54(-1.70%)
Sep 21, 2015 31.92 32.06 31.57 31.83 867,277 +0.16(+0.51%)
Sep 18, 2015 31.56 31.94 31.54 31.67 1,502,255 -0.23(-0.72%)
Sep 17, 2015 31.60 32.15 31.45 31.90 1,168,109 +0.28(+0.89%)
Sep 16, 2015 31.34 31.76 31.17 31.62 1,098,278 +0.22(+0.70%)
Sep 15, 2015 31.46 31.65 30.98 31.40 1,803,787 +0.02(+0.06%)
Sep 14, 2015 31.68 31.68 31.23 31.38 1,742,638 -0.31(-0.98%)
Sep 11, 2015 31.18 31.74 31.03 31.69 1,247,609 +0.43(+1.38%)
Sep 10, 2015 31.23 31.60 31.07 31.26 787,414 +0.04(+0.13%)
Sep 09, 2015 31.82 32.01 31.17 31.22 1,172,137 -0.38(-1.20%)
Sep 08, 2015 31.59 32.92 31.23 31.60 919,193 +0.65(+2.10%)
Sep 04, 2015 31.08 30.95 30.95 30.95 396,000 -0.39(-1.24%)
Sep 03, 2015 31.36 31.53 31.18 31.34 943,951 +0.08(+0.26%)
Sep 02, 2015 31.15 31.33 30.86 31.26 1,314,969 +0.38(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.