Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.55	27.20	26.21	27.07	3,016,012	+0.76(+2.88%)
Sep 29, 2015	26.96	27.14	25.91	26.31	6,243,498	-0.58(-2.17%)
Sep 28, 2015	28.36	28.85	26.84	26.90	4,697,842	-1.54(-5.43%)
Sep 25, 2015	28.71	28.83	28.26	28.44	395,131	-0.07(-0.26%)
Sep 24, 2015	28.65	28.76	28.20	28.51	1,295,003	-0.33(-1.14%)
Sep 23, 2015	28.59	28.87	28.51	28.84	813,836	+0.26(+0.93%)
Sep 22, 2015	28.83	28.84	28.13	28.58	1,061,180	-0.49(-1.70%)
Sep 21, 2015	29.15	29.28	28.83	29.07	949,554	+0.15(+0.51%)
Sep 18, 2015	28.83	29.17	28.81	28.93	1,644,771	-0.21(-0.72%)
Sep 17, 2015	28.86	29.36	28.72	29.14	1,278,925	+0.26(+0.89%)
Sep 16, 2015	28.62	29.01	28.47	28.88	1,202,469	+0.20(+0.70%)
Sep 15, 2015	28.73	28.91	28.30	28.68	1,974,909	+0.02(+0.06%)
Sep 14, 2015	28.93	28.93	28.52	28.66	1,907,958	-0.28(-0.98%)
Sep 11, 2015	28.48	28.99	28.34	28.94	1,365,967	+0.39(+1.38%)
Sep 10, 2015	28.52	28.86	28.38	28.55	862,114	+0.04(+0.13%)
Sep 09, 2015	29.06	29.24	28.47	28.51	1,283,335	-0.35(-1.20%)
Sep 08, 2015	28.85	30.07	28.52	28.86	1,006,395	+0.59(+2.10%)
Sep 04, 2015	28.39	28.27	28.27	28.27	433,567	-0.36(-1.24%)
Sep 03, 2015	28.64	28.80	28.48	28.62	1,033,501	+0.07(+0.26%)
Sep 02, 2015	28.45	28.62	28.19	28.55	1,439,717	+0.35(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.