Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.863	6.889	6.810	6.815	125,872	-0.04(-0.54%)
Apr 29, 2015	6.958	6.995	6.847	6.852	53,982	-0.17(-2.41%)
Apr 28, 2015	6.879	7.058	6.868	7.021	55,497	+0.11(+1.53%)
Apr 27, 2015	6.921	6.942	6.860	6.915	47,711	+0.06(+0.92%)
Apr 24, 2015	6.768	6.952	6.768	6.852	51,138	+0.03(+0.46%)
Apr 23, 2015	6.900	6.900	6.797	6.820	72,478	-0.14(-2.05%)
Apr 22, 2015	6.968	6.968	6.762	6.963	61,460	+0.01(+0.15%)
Apr 21, 2015	6.863	6.974	6.757	6.952	67,238	+0.12(+1.70%)
Apr 20, 2015	6.926	6.967	6.810	6.836	33,701	-0.10(-1.37%)
Apr 17, 2015	6.995	6.995	6.889	6.931	96,209	-0.04(-0.53%)
Apr 16, 2015	7.047	7.063	6.915	6.968	76,861	-0.05(-0.75%)
Apr 15, 2015	6.917	7.069	6.917	7.021	81,794	+0.03(+0.45%)
Apr 14, 2015	7.069	7.069	6.979	6.989	84,558	-0.07(-1.05%)
Apr 13, 2015	7.026	7.063	6.937	7.063	46,762	+0.06(+0.83%)
Apr 10, 2015	7.037	7.095	7.005	7.005	59,252	-0.04(-0.52%)
Apr 09, 2015	7.005	7.042	6.912	7.042	43,775	+0.04(+0.60%)
Apr 08, 2015	7.100	7.127	6.963	7.000	70,168	-0.10(-1.34%)
Apr 07, 2015	6.926	7.095	6.910	7.095	211,851	+0.18(+2.67%)
Apr 06, 2015	6.905	6.995	6.863	6.910	139,011	+0.02(+0.31%)
Apr 02, 2015	6.783	6.889	6.889	6.889	225,990	+0.13(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.