Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	106.95	108.75	100.45	101.85	602,142	-4.60(-4.32%)
Feb 26, 2015	102.25	106.90	100.95	106.45	879,711	+3.90(+3.80%)
Feb 25, 2015	105.50	106.70	97.50	102.55	3,027,506	-15.70(-13.28%)
Feb 24, 2015	119.10	122.25	112.10	118.25	964,083	-0.55(-0.46%)
Feb 23, 2015	114.50	122.50	114.15	118.80	726,340	+4.35(+3.80%)
Feb 20, 2015	110.00	115.20	110.00	114.45	311,312	+4.25(+3.86%)
Feb 19, 2015	113.45	114.35	109.15	110.20	449,065	-3.20(-2.82%)
Feb 18, 2015	113.10	117.20	112.70	113.40	374,102	+0.90(+0.80%)
Feb 17, 2015	110.40	113.40	110.00	112.50	190,757	+2.75(+2.51%)
Feb 13, 2015	107.50	109.75	109.75	109.75	255,860	+2.40(+2.24%)
Feb 12, 2015	111.50	111.50	105.25	107.35	309,793	-3.40(-3.07%)
Feb 11, 2015	106.15	114.00	106.00	110.75	398,804	+4.45(+4.19%)
Feb 10, 2015	108.00	108.90	104.25	106.30	234,136	-1.70(-1.57%)
Feb 09, 2015	101.95	109.25	101.95	108.00	401,479	+5.85(+5.73%)
Feb 06, 2015	103.05	104.40	100.90	102.15	214,331	+0.75(+0.74%)
Feb 05, 2015	101.70	103.60	99.50	101.40	213,553	+1.10(+1.10%)
Feb 04, 2015	100.65	102.75	99.30	100.30	296,742	-1.15(-1.13%)
Feb 03, 2015	104.05	104.05	98.20	101.45	595,670	+5.15(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.