Alps Medical Breakthroughs ETF (NY: SBIO )

35.65 USD -2.21 (-5.84%)
Official Closing Price Updated: 8:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 29.98 29.99 29.05 29.21 170,838 -0.29(-0.98%)
Feb 26, 2015 29.69 29.69 28.75 29.50 183,527 +0.29(+1.00%)
Feb 25, 2015 29.25 29.31 28.58 29.21 45,501 +0.50(+1.74%)
Feb 24, 2015 29.20 29.32 28.38 28.71 71,774 -0.38(-1.31%)
Feb 23, 2015 29.30 29.54 28.85 29.09 109,192 +0.41(+1.43%)
Feb 20, 2015 28.70 28.76 28.42 28.68 26,078 +0.24(+0.84%)
Feb 19, 2015 28.70 28.70 28.00 28.44 34,568 +0.28(+1.00%)
Feb 18, 2015 28.00 28.17 27.66 28.16 32,987 +0.25(+0.89%)
Feb 17, 2015 27.30 27.93 27.30 27.91 34,736 +0.63(+2.31%)
Feb 13, 2015 27.20 27.28 27.28 27.28 9,500 +0.14(+0.50%)
Feb 12, 2015 27.41 27.41 26.21 27.14 10,947 +0.36(+1.35%)
Feb 11, 2015 27.00 27.28 26.66 26.78 17,531 -0.13(-0.47%)
Feb 10, 2015 26.03 26.91 26.03 26.91 5,032 +0.47(+1.78%)
Feb 09, 2015 26.92 26.92 26.27 26.44 11,189 -0.03(-0.11%)
Feb 06, 2015 27.00 27.00 26.39 26.47 13,867 -0.23(-0.86%)
Feb 05, 2015 26.08 26.70 26.08 26.70 14,150 +0.84(+3.25%)
Feb 04, 2015 26.31 26.31 25.35 25.86 19,756 -0.45(-1.71%)
Feb 03, 2015 26.60 26.60 25.58 26.31 22,616 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.