Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.820	8.800	8.800	8.800	183,900	-0.08(-0.90%)
Dec 30, 2015	9.050	9.170	8.850	8.880	144,498	-0.18(-1.99%)
Dec 29, 2015	9.320	9.390	8.990	9.060	138,104	-0.22(-2.37%)
Dec 28, 2015	9.360	9.460	9.270	9.280	92,708	-0.12(-1.28%)
Dec 24, 2015	9.200	9.400	9.400	9.400	68,600	+0.17(+1.84%)
Dec 23, 2015	9.380	9.440	9.110	9.230	200,840	-0.12(-1.28%)
Dec 22, 2015	9.320	9.400	9.080	9.350	81,837	+0.04(+0.43%)
Dec 21, 2015	9.050	9.390	8.950	9.310	158,043	+0.28(+3.10%)
Dec 18, 2015	9.240	9.290	8.900	9.030	308,400	-0.24(-2.59%)
Dec 17, 2015	9.350	9.560	9.200	9.270	199,728	-0.12(-1.28%)
Dec 16, 2015	9.240	9.550	9.240	9.390	198,583	+0.13(+1.40%)
Dec 15, 2015	9.020	9.360	8.940	9.260	188,951	+0.31(+3.46%)
Dec 14, 2015	9.020	9.320	8.910	8.950	247,799	-0.10(-1.10%)
Dec 11, 2015	8.860	9.080	8.754	9.050	241,285	+0.02(+0.22%)
Dec 10, 2015	9.010	9.240	9.000	9.030	201,240	+0.02(+0.22%)
Dec 09, 2015	9.130	9.270	8.890	9.010	127,730	-0.17(-1.85%)
Dec 08, 2015	9.280	9.290	9.100	9.180	127,099	-0.21(-2.24%)
Dec 07, 2015	9.390	9.553	9.180	9.390	144,172	-0.04(-0.42%)
Dec 04, 2015	9.670	9.670	9.370	9.430	103,900	-0.23(-2.38%)
Dec 03, 2015	9.830	9.950	9.580	9.660	75,040	-0.09(-0.92%)
Dec 02, 2015	10.29	10.32	9.660	9.750	331,470	-0.54(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.